Serviceware SE SJJ
XETR · Germany · Technology Services
€12.95+0.10 (+0.78%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €12.95 | +0.78% | €12.90 | €13.05 | €12.65 | 35.42K |
| 2026-09-30 | €12.85 | 0.00% | €12.90 | €12.95 | €12.85 | 1.94K |
| 2026-09-29 | €12.85 | +0.78% | €12.95 | €13.00 | €12.85 | 1.82K |
| 2026-09-28 | €12.75 | -2.67% | €13.20 | €13.40 | €12.75 | 6.41K |
| 2026-09-25 | €13.10 | +1.55% | €12.95 | €13.35 | €12.95 | 2.75K |
| 2026-09-24 | €12.90 | -1.53% | €13.10 | €13.10 | €12.85 | 45.45K |
| 2026-09-23 | €13.10 | +1.95% | €12.95 | €13.10 | €12.85 | 10.90K |
| 2026-09-22 | €12.85 | -0.39% | €12.95 | €13.00 | €12.85 | 1.67K |
| 2026-09-21 | €12.90 | -0.77% | €12.90 | €13.05 | €12.85 | 1.99K |
| 2026-09-18 | €13.00 | 0.00% | €13.00 | €13.20 | €12.75 | 5.97K |
| 2026-09-17 | €13.00 | +1.56% | €12.85 | €13.25 | €12.70 | 10.44K |
| 2026-09-16 | €12.80 | -0.78% | €12.95 | €13.10 | €12.80 | 1.36K |
| 2026-09-15 | €12.90 | +0.39% | €12.95 | €13.15 | €12.90 | 1.19K |
| 2026-09-14 | €12.85 | -3.75% | €13.40 | €13.40 | €12.85 | 6.33K |
| 2026-09-11 | €13.35 | +0.38% | €13.45 | €13.75 | €13.35 | 3.81K |
| 2026-09-10 | €13.30 | -5.34% | €14.00 | €14.00 | €13.30 | 9.52K |
| 2026-09-09 | €14.05 | +0.36% | €14.05 | €14.20 | €14.05 | 527 |
| 2026-09-08 | €14.00 | -2.78% | €14.50 | €14.50 | €14.00 | 3.09K |
| 2026-09-07 | €14.40 | 0.00% | €14.45 | €14.60 | €14.35 | 1.56K |
| 2026-09-04 | €14.40 | 0.00% | €14.65 | €14.65 | €14.35 | 1.88K |
| 2026-09-03 | €14.40 | -0.35% | €14.55 | €14.55 | €14.40 | 762 |
| 2026-09-02 | €14.45 | +0.70% | €14.50 | €14.60 | €14.45 | 779 |
| 2026-09-01 | €14.35 | -1.71% | €14.60 | €14.60 | €14.35 | 969 |
| 2026-08-31 | €14.60 | -0.34% | €14.40 | €14.75 | €14.40 | 2.86K |
| 2026-08-28 | €14.65 | -1.35% | €15.00 | €15.00 | €14.65 | 2.03K |
| 2026-08-27 | €14.85 | 0.00% | €14.85 | €15.00 | €14.65 | 4.21K |
| 2026-08-26 | €14.85 | +1.02% | €14.90 | €15.00 | €14.65 | 3.86K |
| 2026-08-25 | €14.70 | +2.08% | €14.80 | €15.00 | €14.70 | 2.61K |
| 2026-08-24 | €14.40 | -2.04% | €14.60 | €14.90 | €14.40 | 3.89K |
| 2026-08-21 | €14.70 | +1.38% | €14.75 | €14.75 | €14.70 | 1.29K |
| 2026-08-20 | €14.50 | +0.69% | €14.65 | €14.65 | €14.40 | 2.76K |
| 2026-08-19 | €14.40 | -1.37% | €14.50 | €14.65 | €14.40 | 2.60K |
| 2026-08-18 | €14.60 | -2.34% | €14.65 | €14.75 | €14.50 | 5.03K |
| 2026-08-17 | €14.95 | +3.10% | €14.80 | €14.95 | €14.75 | 2.03K |
| 2026-08-14 | €14.50 | -1.36% | €14.70 | €15.00 | €14.50 | 2.67K |
| 2026-08-13 | €14.70 | +0.68% | €14.55 | €14.90 | €14.55 | 1.96K |
| 2026-08-12 | €14.60 | -1.35% | €14.95 | €14.95 | €14.60 | 3.72K |
| 2026-08-11 | €14.80 | -1.00% | €14.75 | €15.05 | €14.75 | 3.60K |
| 2026-08-10 | €14.95 | +1.36% | €14.70 | €14.95 | €14.60 | 2.83K |
| 2026-08-07 | €14.75 | -0.34% | €14.75 | €15.00 | €14.75 | 2.66K |
| 2026-08-06 | €14.80 | 0.00% | €14.90 | €15.00 | €14.80 | 4.51K |
| 2026-08-05 | €14.80 | +0.68% | €14.60 | €14.85 | €14.60 | 3.87K |
| 2026-08-04 | €14.70 | 0.00% | €14.90 | €15.00 | €14.50 | 3.48K |
| 2026-08-03 | €14.70 | -0.68% | €15.00 | €15.00 | €14.60 | 2.97K |
| 2026-07-31 | €14.80 | 0.00% | €15.00 | €15.00 | €14.80 | 4.57K |
| 2026-07-30 | €14.80 | 0.00% | €14.80 | €14.85 | €14.45 | 6.60K |
| 2026-07-29 | €14.80 | -1.00% | €15.00 | €15.00 | €14.80 | 3.03K |
| 2026-07-28 | €14.95 | +2.75% | €14.80 | €15.15 | €14.70 | 37.84K |
| 2026-07-27 | €14.55 | 0.00% | €14.50 | €14.85 | €14.50 | 4.28K |
| 2026-07-24 | €14.55 | +2.46% | €14.45 | €14.70 | €14.45 | 5.44K |
| 2026-07-23 | €14.20 | -0.35% | €14.40 | €14.40 | €14.20 | 2.61K |
| 2026-07-22 | €14.25 | -1.04% | €14.40 | €14.40 | €14.25 | 2.93K |
| 2026-07-21 | €14.40 | +2.49% | €14.20 | €14.40 | €14.20 | 2.25K |
| 2026-07-20 | €14.05 | 0.00% | €14.00 | €14.40 | €14.00 | 6.16K |
| 2026-07-17 | €14.05 | -2.09% | €14.00 | €14.25 | €13.60 | 6.78K |
| 2026-07-16 | €14.35 | +1.77% | €14.20 | €14.45 | €14.20 | 3.61K |
| 2026-07-15 | €14.10 | +1.81% | €13.90 | €14.15 | €13.80 | 4.81K |
| 2026-07-14 | €13.85 | +4.14% | €13.30 | €13.85 | €13.30 | 3.73K |
| 2026-07-13 | €13.30 | +2.31% | €13.00 | €13.30 | €13.00 | 3.08K |
| 2026-07-10 | €13.00 | -0.76% | €12.95 | €13.25 | €12.80 | 10.06K |
| 2026-07-09 | €13.10 | +0.77% | €13.10 | €13.35 | €12.70 | 39.23K |
| 2026-07-08 | €13.00 | +0.78% | €12.60 | €13.00 | €12.60 | 3.91K |
| 2026-07-07 | €12.90 | 0.00% | €13.00 | €13.05 | €12.85 | 4.79K |
| 2026-07-06 | €12.90 | -1.90% | €13.15 | €13.15 | €12.80 | 3.84K |
| 2026-07-03 | €13.15 | +1.15% | €13.15 | €13.15 | €12.85 | 11.22K |
| 2026-07-02 | €13.00 | 0.00% | €13.20 | €13.60 | €13.00 | 4.97K |
| 2026-07-01 | €13.00 | -1.52% | €13.20 | €13.20 | €13.00 | 2.63K |
| 2026-06-30 | €13.20 | -0.75% | €13.30 | €13.35 | €13.10 | 2.25K |
| 2026-06-29 | €13.30 | +0.38% | €13.25 | €13.30 | €13.15 | 1.85K |
| 2026-06-26 | €13.25 | +1.92% | €13.00 | €13.25 | €13.00 | 3.79K |
| 2026-06-25 | €13.00 | +1.96% | €12.85 | €13.00 | €12.70 | 3.95K |
| 2026-06-24 | €12.75 | +0.79% | €12.80 | €12.80 | €12.55 | 7.08K |
| 2026-06-23 | €12.65 | -3.80% | €13.00 | €13.05 | €12.55 | 8.76K |
| 2026-06-22 | €13.15 | +3.14% | €12.55 | €13.15 | €12.55 | 2.11K |
| 2026-06-19 | €12.75 | +1.19% | €12.80 | €12.95 | €12.65 | 2.89K |
| 2026-06-18 | €12.60 | -1.95% | €12.85 | €12.85 | €12.50 | 6.92K |
| 2026-06-17 | €12.85 | +4.90% | €12.40 | €12.85 | €12.20 | 5.56K |
| 2026-06-16 | €12.25 | -0.41% | €12.10 | €12.60 | €12.10 | 6.33K |
| 2026-06-15 | €12.30 | -0.40% | €12.60 | €12.60 | €12.15 | 4.00K |
| 2026-06-12 | €12.35 | -3.89% | €13.00 | €13.00 | €12.15 | 16.94K |
| 2026-06-11 | €12.85 | -1.15% | €12.95 | €13.00 | €12.80 | 3.11K |
| 2026-06-10 | €13.00 | -4.06% | €13.50 | €13.60 | €12.70 | 10.96K |
| 2026-06-09 | €13.55 | +5.04% | €13.00 | €13.55 | €13.00 | 7.84K |
| 2026-06-08 | €12.90 | +3.61% | €12.70 | €12.90 | €12.65 | 5.97K |
| 2026-06-05 | €12.45 | 0.00% | €12.40 | €12.75 | €12.25 | 9.84K |
| 2026-06-04 | €12.45 | +2.47% | €12.25 | €12.55 | €12.20 | 7.68K |
| 2026-06-03 | €12.15 | -2.80% | €12.40 | €12.40 | €12.05 | 4.65K |
| 2026-06-02 | €12.50 | -1.96% | €12.80 | €12.80 | €12.50 | 4.57K |
| 2026-06-01 | €12.75 | +13.33% | €11.25 | €12.75 | €11.25 | 25.07K |
| 2026-05-29 | €11.25 | +2.27% | €11.00 | €11.25 | €10.80 | 24.81K |