San Juan Basin Royalty Trust SJT
NYSE · Amerika Birleşik Devletleri · Çeşitli
$3,77-0,01 (-%0,40)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,79 | +%0,26 | $3,78 | $3,79 | $3,69 | 28,12K |
| 2026-10-01 | $3,78 | +%3,56 | $3,62 | $3,92 | $3,49 | 842,80K |
| 2026-09-30 | $3,65 | +%0,55 | $3,64 | $3,75 | $3,52 | 311,10K |
| 2026-09-29 | $3,63 | -%2,42 | $3,69 | $3,72 | $3,31 | 411,00K |
| 2026-09-28 | $3,72 | +%8,77 | $3,39 | $3,79 | $3,38 | 1,20M |
| 2026-09-25 | $3,42 | +%0,59 | $3,40 | $3,55 | $3,38 | 427,90K |
| 2026-09-24 | $3,40 | +%12,58 | $3,00 | $3,40 | $3,00 | 959,80K |
| 2026-09-23 | $3,02 | -%2,58 | $3,11 | $3,15 | $3,00 | 192,40K |
| 2026-09-22 | $3,10 | +%4,03 | $2,98 | $3,16 | $2,98 | 152,20K |
| 2026-09-21 | $2,98 | -%1,00 | $3,01 | $3,17 | $2,97 | 829,60K |
| 2026-09-18 | $3,01 | %0,00 | $3,03 | $3,05 | $2,91 | 830,00K |
| 2026-09-17 | $3,01 | -%0,99 | $3,04 | $3,09 | $2,92 | 136,70K |
| 2026-09-16 | $3,04 | +%1,33 | $3,00 | $3,10 | $2,95 | 308,50K |
| 2026-09-15 | $3,00 | -%5,36 | $3,17 | $3,22 | $2,97 | 249,70K |
| 2026-09-14 | $3,17 | -%0,94 | $3,20 | $3,38 | $3,16 | 227,50K |
| 2026-09-11 | $3,20 | +%4,92 | $3,05 | $3,22 | $3,01 | 113,40K |
| 2026-09-10 | $3,05 | -%0,97 | $3,11 | $3,11 | $3,00 | 240,20K |
| 2026-09-09 | $3,08 | +%0,33 | $3,10 | $3,13 | $3,05 | 226,80K |
| 2026-09-08 | $3,07 | +%3,72 | $2,96 | $3,13 | $2,96 | 234,80K |
| 2026-09-04 | $2,96 | +%2,07 | $2,88 | $2,99 | $2,85 | 111,70K |
| 2026-09-03 | $2,90 | +%1,05 | $2,86 | $2,95 | $2,86 | 107,20K |
| 2026-09-02 | $2,87 | +%0,70 | $2,85 | $2,93 | $2,79 | 82,20K |
| 2026-09-01 | $2,85 | +%3,26 | $2,79 | $2,87 | $2,74 | 70,20K |
| 2026-08-31 | $2,76 | +%1,85 | $2,73 | $2,85 | $2,72 | 123,10K |
| 2026-08-28 | $2,71 | -%0,37 | $2,71 | $2,89 | $2,62 | 161,10K |
| 2026-08-27 | $2,72 | -%4,23 | $2,85 | $3,08 | $2,72 | 161,30K |
| 2026-08-26 | $2,84 | -%3,07 | $2,90 | $3,08 | $2,81 | 247,20K |
| 2026-08-25 | $2,93 | +%5,40 | $2,77 | $3,00 | $2,77 | 193,90K |
| 2026-08-24 | $2,78 | +%2,21 | $2,72 | $2,80 | $2,70 | 94,30K |
| 2026-08-21 | $2,72 | -%6,21 | $2,90 | $2,98 | $2,72 | 301,70K |
| 2026-08-20 | $2,90 | +%7,41 | $2,75 | $3,10 | $2,73 | 358,80K |
| 2026-08-19 | $2,70 | -%3,57 | $2,77 | $2,83 | $2,68 | 396,40K |
| 2026-08-18 | $2,80 | %0,00 | $2,80 | $2,83 | $2,79 | 87,40K |
| 2026-08-17 | $2,80 | -%0,36 | $2,81 | $2,88 | $2,75 | 172,10K |
| 2026-08-14 | $2,81 | +%1,44 | $2,76 | $2,85 | $2,76 | 227,20K |
| 2026-08-13 | $2,77 | -%1,42 | $2,79 | $2,87 | $2,77 | 172,70K |
| 2026-08-12 | $2,81 | +%4,07 | $2,70 | $2,84 | $2,70 | 296,70K |
| 2026-08-11 | $2,70 | +%3,85 | $2,60 | $2,75 | $2,59 | 227,00K |
| 2026-08-10 | $2,60 | +%2,77 | $2,56 | $2,67 | $2,55 | 289,70K |
| 2026-08-07 | $2,53 | +%2,85 | $2,45 | $2,58 | $2,45 | 139,30K |
| 2026-08-06 | $2,46 | %0,00 | $2,49 | $2,56 | $2,44 | 88,90K |
| 2026-08-05 | $2,46 | -%1,60 | $2,50 | $2,57 | $2,43 | 227,70K |
| 2026-08-04 | $2,50 | +%3,31 | $2,37 | $2,51 | $2,37 | 244,70K |
| 2026-08-03 | $2,42 | -%3,59 | $2,50 | $2,50 | $2,37 | 228,10K |
| 2026-07-31 | $2,51 | -%2,33 | $2,59 | $2,59 | $2,46 | 188,30K |
| 2026-07-30 | $2,57 | +%0,39 | $2,59 | $2,59 | $2,53 | 56,80K |
| 2026-07-29 | $2,56 | +%1,99 | $2,51 | $2,59 | $2,51 | 150,60K |
| 2026-07-28 | $2,51 | -%1,18 | $2,50 | $2,57 | $2,50 | 110,50K |
| 2026-07-27 | $2,54 | +%0,79 | $2,50 | $2,58 | $2,50 | 121,50K |
| 2026-07-24 | $2,52 | -%0,40 | $2,50 | $2,58 | $2,49 | 144,00K |
| 2026-07-23 | $2,53 | +%1,20 | $2,50 | $2,65 | $2,46 | 461,80K |
| 2026-07-22 | $2,50 | +%2,46 | $2,45 | $2,51 | $2,42 | 340,50K |
| 2026-07-21 | $2,44 | -%9,63 | $2,69 | $2,79 | $2,43 | 520,90K |
| 2026-07-20 | $2,70 | %0,00 | $2,67 | $2,75 | $2,61 | 204,30K |
| 2026-07-17 | $2,70 | +%0,37 | $2,70 | $2,75 | $2,64 | 155,30K |
| 2026-07-16 | $2,69 | +%1,13 | $2,67 | $2,76 | $2,67 | 103,60K |
| 2026-07-15 | $2,66 | +%0,38 | $2,66 | $2,71 | $2,62 | 139,90K |
| 2026-07-14 | $2,65 | -%0,75 | $2,63 | $2,71 | $2,63 | 216,60K |
| 2026-07-13 | $2,67 | -%1,84 | $2,80 | $2,82 | $2,57 | 205,50K |
| 2026-07-10 | $2,72 | -%7,48 | $2,95 | $2,95 | $2,70 | 253,90K |
| 2026-07-09 | $2,94 | -%3,29 | $3,00 | $3,12 | $2,93 | 182,80K |
| 2026-07-08 | $3,04 | +%1,33 | $3,04 | $3,07 | $3,00 | 161,90K |
| 2026-07-07 | $3,00 | +%1,01 | $2,95 | $3,06 | $2,92 | 148,60K |
| 2026-07-06 | $2,97 | -%4,50 | $3,06 | $3,14 | $2,92 | 271,00K |
| 2026-07-02 | $3,11 | %0,00 | $3,14 | $3,26 | $3,11 | 121,10K |
| 2026-07-01 | $3,11 | -%3,12 | $3,21 | $3,32 | $3,11 | 118,90K |
| 2026-06-30 | $3,21 | +%8,45 | $2,99 | $3,30 | $2,99 | 327,70K |
| 2026-06-29 | $2,96 | -%0,34 | $2,98 | $3,16 | $2,85 | 789,50K |
| 2026-06-26 | $2,97 | +%1,37 | $2,94 | $3,02 | $2,94 | 247,40K |
| 2026-06-25 | $2,93 | -%2,33 | $2,98 | $3,04 | $2,90 | 244,60K |
| 2026-06-24 | $3,00 | +%2,04 | $2,93 | $3,08 | $2,90 | 380,90K |
| 2026-06-23 | $2,94 | -%2,65 | $3,01 | $3,06 | $2,94 | 288,30K |
| 2026-06-22 | $3,02 | -%2,89 | $3,10 | $3,12 | $3,01 | 179,60K |
| 2026-06-18 | $3,11 | -%1,89 | $3,19 | $3,21 | $3,08 | 134,30K |
| 2026-06-17 | $3,17 | -%3,94 | $3,25 | $3,34 | $3,17 | 169,70K |
| 2026-06-16 | $3,30 | +%3,12 | $3,16 | $3,34 | $3,09 | 227,50K |
| 2026-06-15 | $3,20 | -%3,61 | $3,30 | $3,36 | $3,11 | 395,50K |
| 2026-06-12 | $3,32 | -%5,68 | $3,54 | $3,56 | $3,26 | 549,80K |
| 2026-06-11 | $3,52 | -%0,56 | $3,54 | $3,66 | $3,52 | 170,70K |
| 2026-06-10 | $3,54 | +%2,02 | $3,45 | $3,61 | $3,43 | 258,10K |
| 2026-06-09 | $3,47 | -%7,22 | $3,65 | $3,74 | $3,47 | 432,20K |
| 2026-06-08 | $3,74 | +%1,36 | $3,70 | $3,84 | $3,68 | 123,30K |
| 2026-06-05 | $3,69 | -%5,38 | $3,87 | $3,96 | $3,69 | 193,50K |
| 2026-06-04 | $3,90 | +%2,63 | $3,81 | $3,95 | $3,80 | 83,90K |
| 2026-06-03 | $3,80 | -%0,52 | $3,82 | $3,93 | $3,77 | 244,70K |
| 2026-06-02 | $3,82 | -%0,52 | $3,82 | $4,00 | $3,81 | 107,70K |
| 2026-06-01 | $3,84 | -%0,52 | $3,82 | $4,02 | $3,79 | 174,80K |
| 2026-05-29 | $3,86 | -%3,02 | $3,97 | $4,03 | $3,80 | 451,40K |
| 2026-05-28 | $3,98 | -%1,73 | $4,06 | $4,09 | $3,98 | 257,40K |
| 2026-05-27 | $4,05 | -%1,70 | $4,10 | $4,15 | $4,05 | 179,20K |