San Juan Basin Royalty Trust SJT
NYSE · United States · Miscellaneous
$3.74-0.08 (-2.04%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.74 | -1.13% | $3.62 | $3.74 | $3.74 | 3.82K |
| 2026-10-01 | $3.78 | +3.56% | $3.62 | $3.92 | $3.49 | 842.80K |
| 2026-09-30 | $3.65 | +0.55% | $3.64 | $3.75 | $3.52 | 311.10K |
| 2026-09-29 | $3.63 | -2.42% | $3.69 | $3.72 | $3.31 | 411.00K |
| 2026-09-28 | $3.72 | +8.77% | $3.39 | $3.79 | $3.38 | 1.20M |
| 2026-09-25 | $3.42 | +0.59% | $3.40 | $3.55 | $3.38 | 427.90K |
| 2026-09-24 | $3.40 | +12.58% | $3.00 | $3.40 | $3.00 | 959.80K |
| 2026-09-23 | $3.02 | -2.58% | $3.11 | $3.15 | $3.00 | 192.40K |
| 2026-09-22 | $3.10 | +4.03% | $2.98 | $3.16 | $2.98 | 152.20K |
| 2026-09-21 | $2.98 | -1.00% | $3.01 | $3.17 | $2.97 | 829.60K |
| 2026-09-18 | $3.01 | 0.00% | $3.03 | $3.05 | $2.91 | 830.00K |
| 2026-09-17 | $3.01 | -0.99% | $3.04 | $3.09 | $2.92 | 136.70K |
| 2026-09-16 | $3.04 | +1.33% | $3.00 | $3.10 | $2.95 | 308.50K |
| 2026-09-15 | $3.00 | -5.36% | $3.17 | $3.22 | $2.97 | 249.70K |
| 2026-09-14 | $3.17 | -0.94% | $3.20 | $3.38 | $3.16 | 227.50K |
| 2026-09-11 | $3.20 | +4.92% | $3.05 | $3.22 | $3.01 | 113.40K |
| 2026-09-10 | $3.05 | -0.97% | $3.11 | $3.11 | $3.00 | 240.20K |
| 2026-09-09 | $3.08 | +0.33% | $3.10 | $3.13 | $3.05 | 226.80K |
| 2026-09-08 | $3.07 | +3.72% | $2.96 | $3.13 | $2.96 | 234.80K |
| 2026-09-04 | $2.96 | +2.07% | $2.88 | $2.99 | $2.85 | 111.70K |
| 2026-09-03 | $2.90 | +1.05% | $2.86 | $2.95 | $2.86 | 107.20K |
| 2026-09-02 | $2.87 | +0.70% | $2.85 | $2.93 | $2.79 | 82.20K |
| 2026-09-01 | $2.85 | +3.26% | $2.79 | $2.87 | $2.74 | 70.20K |
| 2026-08-31 | $2.76 | +1.85% | $2.73 | $2.85 | $2.72 | 123.10K |
| 2026-08-28 | $2.71 | -0.37% | $2.71 | $2.89 | $2.62 | 161.10K |
| 2026-08-27 | $2.72 | -4.23% | $2.85 | $3.08 | $2.72 | 161.30K |
| 2026-08-26 | $2.84 | -3.07% | $2.90 | $3.08 | $2.81 | 247.20K |
| 2026-08-25 | $2.93 | +5.40% | $2.77 | $3.00 | $2.77 | 193.90K |
| 2026-08-24 | $2.78 | +2.21% | $2.72 | $2.80 | $2.70 | 94.30K |
| 2026-08-21 | $2.72 | -6.21% | $2.90 | $2.98 | $2.72 | 301.70K |
| 2026-08-20 | $2.90 | +7.41% | $2.75 | $3.10 | $2.73 | 358.80K |
| 2026-08-19 | $2.70 | -3.57% | $2.77 | $2.83 | $2.68 | 396.40K |
| 2026-08-18 | $2.80 | 0.00% | $2.80 | $2.83 | $2.79 | 87.40K |
| 2026-08-17 | $2.80 | -0.36% | $2.81 | $2.88 | $2.75 | 172.10K |
| 2026-08-14 | $2.81 | +1.44% | $2.76 | $2.85 | $2.76 | 227.20K |
| 2026-08-13 | $2.77 | -1.42% | $2.79 | $2.87 | $2.77 | 172.70K |
| 2026-08-12 | $2.81 | +4.07% | $2.70 | $2.84 | $2.70 | 296.70K |
| 2026-08-11 | $2.70 | +3.85% | $2.60 | $2.75 | $2.59 | 227.00K |
| 2026-08-10 | $2.60 | +2.77% | $2.56 | $2.67 | $2.55 | 289.70K |
| 2026-08-07 | $2.53 | +2.85% | $2.45 | $2.58 | $2.45 | 139.30K |
| 2026-08-06 | $2.46 | 0.00% | $2.49 | $2.56 | $2.44 | 88.90K |
| 2026-08-05 | $2.46 | -1.60% | $2.50 | $2.57 | $2.43 | 227.70K |
| 2026-08-04 | $2.50 | +3.31% | $2.37 | $2.51 | $2.37 | 244.70K |
| 2026-08-03 | $2.42 | -3.59% | $2.50 | $2.50 | $2.37 | 228.10K |
| 2026-07-31 | $2.51 | -2.33% | $2.59 | $2.59 | $2.46 | 188.30K |
| 2026-07-30 | $2.57 | +0.39% | $2.59 | $2.59 | $2.53 | 56.80K |
| 2026-07-29 | $2.56 | +1.99% | $2.51 | $2.59 | $2.51 | 150.60K |
| 2026-07-28 | $2.51 | -1.18% | $2.50 | $2.57 | $2.50 | 110.50K |
| 2026-07-27 | $2.54 | +0.79% | $2.50 | $2.58 | $2.50 | 121.50K |
| 2026-07-24 | $2.52 | -0.40% | $2.50 | $2.58 | $2.49 | 144.00K |
| 2026-07-23 | $2.53 | +1.20% | $2.50 | $2.65 | $2.46 | 461.80K |
| 2026-07-22 | $2.50 | +2.46% | $2.45 | $2.51 | $2.42 | 340.50K |
| 2026-07-21 | $2.44 | -9.63% | $2.69 | $2.79 | $2.43 | 520.90K |
| 2026-07-20 | $2.70 | 0.00% | $2.67 | $2.75 | $2.61 | 204.30K |
| 2026-07-17 | $2.70 | +0.37% | $2.70 | $2.75 | $2.64 | 155.30K |
| 2026-07-16 | $2.69 | +1.13% | $2.67 | $2.76 | $2.67 | 103.60K |
| 2026-07-15 | $2.66 | +0.38% | $2.66 | $2.71 | $2.62 | 139.90K |
| 2026-07-14 | $2.65 | -0.75% | $2.63 | $2.71 | $2.63 | 216.60K |
| 2026-07-13 | $2.67 | -1.84% | $2.80 | $2.82 | $2.57 | 205.50K |
| 2026-07-10 | $2.72 | -7.48% | $2.95 | $2.95 | $2.70 | 253.90K |
| 2026-07-09 | $2.94 | -3.29% | $3.00 | $3.12 | $2.93 | 182.80K |
| 2026-07-08 | $3.04 | +1.33% | $3.04 | $3.07 | $3.00 | 161.90K |
| 2026-07-07 | $3.00 | +1.01% | $2.95 | $3.06 | $2.92 | 148.60K |
| 2026-07-06 | $2.97 | -4.50% | $3.06 | $3.14 | $2.92 | 271.00K |
| 2026-07-02 | $3.11 | 0.00% | $3.14 | $3.26 | $3.11 | 121.10K |
| 2026-07-01 | $3.11 | -3.12% | $3.21 | $3.32 | $3.11 | 118.90K |
| 2026-06-30 | $3.21 | +8.45% | $2.99 | $3.30 | $2.99 | 327.70K |
| 2026-06-29 | $2.96 | -0.34% | $2.98 | $3.16 | $2.85 | 789.50K |
| 2026-06-26 | $2.97 | +1.37% | $2.94 | $3.02 | $2.94 | 247.40K |
| 2026-06-25 | $2.93 | -2.33% | $2.98 | $3.04 | $2.90 | 244.60K |
| 2026-06-24 | $3.00 | +2.04% | $2.93 | $3.08 | $2.90 | 380.90K |
| 2026-06-23 | $2.94 | -2.65% | $3.01 | $3.06 | $2.94 | 288.30K |
| 2026-06-22 | $3.02 | -2.89% | $3.10 | $3.12 | $3.01 | 179.60K |
| 2026-06-18 | $3.11 | -1.89% | $3.19 | $3.21 | $3.08 | 134.30K |
| 2026-06-17 | $3.17 | -3.94% | $3.25 | $3.34 | $3.17 | 169.70K |
| 2026-06-16 | $3.30 | +3.12% | $3.16 | $3.34 | $3.09 | 227.50K |
| 2026-06-15 | $3.20 | -3.61% | $3.30 | $3.36 | $3.11 | 395.50K |
| 2026-06-12 | $3.32 | -5.68% | $3.54 | $3.56 | $3.26 | 549.80K |
| 2026-06-11 | $3.52 | -0.56% | $3.54 | $3.66 | $3.52 | 170.70K |
| 2026-06-10 | $3.54 | +2.02% | $3.45 | $3.61 | $3.43 | 258.10K |
| 2026-06-09 | $3.47 | -7.22% | $3.65 | $3.74 | $3.47 | 432.20K |
| 2026-06-08 | $3.74 | +1.36% | $3.70 | $3.84 | $3.68 | 123.30K |
| 2026-06-05 | $3.69 | -5.38% | $3.87 | $3.96 | $3.69 | 193.50K |
| 2026-06-04 | $3.90 | +2.63% | $3.81 | $3.95 | $3.80 | 83.90K |
| 2026-06-03 | $3.80 | -0.52% | $3.82 | $3.93 | $3.77 | 244.70K |
| 2026-06-02 | $3.82 | -0.52% | $3.82 | $4.00 | $3.81 | 107.70K |
| 2026-06-01 | $3.84 | -0.52% | $3.82 | $4.02 | $3.79 | 174.80K |
| 2026-05-29 | $3.86 | -3.02% | $3.97 | $4.03 | $3.80 | 451.40K |
| 2026-05-28 | $3.98 | -1.73% | $4.06 | $4.09 | $3.98 | 257.40K |
| 2026-05-27 | $4.05 | -1.70% | $4.10 | $4.15 | $4.05 | 179.20K |