Shuka Minerals PLC SKA
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 3,40-0,10 (-%2,86)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 3,40 | -%2,86 | GBp 3,40 | GBp 3,40 | GBp 3,40 | 291 |
| 2026-10-01 | GBp 3,50 | -%4,11 | GBp 3,65 | GBp 3,80 | GBp 3,40 | 662,86K |
| 2026-09-30 | GBp 3,65 | %0,00 | GBp 3,65 | GBp 3,80 | GBp 3,32 | 15,82K |
| 2026-09-29 | GBp 3,65 | -%1,35 | GBp 3,70 | GBp 3,90 | GBp 3,50 | 526,51K |
| 2026-09-28 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,90 | GBp 3,50 | 947,80K |
| 2026-09-25 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,90 | GBp 3,50 | 311,64K |
| 2026-09-24 | GBp 3,70 | %0,00 | GBp 3,70 | GBp 3,90 | GBp 3,64 | 1,34M |
| 2026-09-23 | GBp 3,70 | -%2,63 | GBp 4,05 | GBp 4,22 | GBp 3,59 | 1,95M |
| 2026-09-22 | GBp 3,80 | +%7,04 | GBp 3,55 | GBp 3,90 | GBp 3,50 | 2,88M |
| 2026-09-21 | GBp 3,55 | +%5,97 | GBp 3,35 | GBp 3,70 | GBp 3,30 | 1,54M |
| 2026-09-18 | GBp 3,35 | +%4,69 | GBp 3,25 | GBp 3,40 | GBp 3,10 | 988,49K |
| 2026-09-17 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,30 | GBp 3,10 | 58,54K |
| 2026-09-16 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,19 | GBp 3,19 | 6,15K |
| 2026-09-15 | GBp 3,20 | -%1,54 | GBp 3,25 | GBp 3,19 | GBp 3,19 | 20,00K |
| 2026-09-14 | GBp 3,25 | -%1,52 | GBp 3,30 | GBp 3,34 | GBp 3,10 | 438,29K |
| 2026-09-11 | GBp 3,30 | +%3,12 | GBp 3,20 | GBp 3,27 | GBp 3,10 | 556,79K |
| 2026-09-10 | GBp 3,20 | -%3,03 | GBp 3,30 | GBp 3,30 | GBp 3,10 | 103,01K |
| 2026-09-09 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,50 | GBp 3,10 | 60,40K |
| 2026-09-08 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,50 | GBp 3,10 | 120,20K |
| 2026-09-07 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,34 | GBp 3,10 | 20,10K |
| 2026-09-04 | GBp 3,30 | -%1,49 | GBp 3,35 | GBp 3,50 | GBp 3,10 | 458,76K |
| 2026-09-03 | GBp 3,35 | +%1,52 | GBp 3,35 | GBp 3,42 | GBp 3,20 | 696,19K |
| 2026-09-02 | GBp 3,30 | -%1,49 | GBp 3,35 | GBp 3,40 | GBp 3,20 | 613,16K |
| 2026-09-01 | GBp 3,35 | %0,00 | GBp 3,50 | GBp 3,70 | GBp 3,20 | 1,64M |
| 2026-08-28 | GBp 3,35 | +%4,69 | GBp 3,20 | GBp 3,60 | GBp 3,23 | 1,64M |
| 2026-08-27 | GBp 3,20 | %0,00 | GBp 3,20 | GBp 3,40 | GBp 3,00 | 763,05K |
| 2026-08-26 | GBp 3,20 | +%3,23 | GBp 3,15 | GBp 3,40 | GBp 3,00 | 2,86M |
| 2026-08-25 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,30 | GBp 2,90 | 414,14K |
| 2026-08-24 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,14 | GBp 2,91 | 650,74K |
| 2026-08-21 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,22 | GBp 2,90 | 293,97K |
| 2026-08-20 | GBp 3,10 | +%1,64 | GBp 3,05 | GBp 3,28 | GBp 2,94 | 545,00K |
| 2026-08-19 | GBp 3,05 | +%7,02 | GBp 2,85 | GBp 3,10 | GBp 2,75 | 846,68K |
| 2026-08-18 | GBp 2,85 | -%3,39 | GBp 3,05 | GBp 3,20 | GBp 2,80 | 2,19M |
| 2026-08-17 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 2,92 | GBp 2,81 | 363,32K |
| 2026-08-14 | GBp 2,95 | +%1,72 | GBp 2,90 | GBp 3,10 | GBp 2,80 | 269,57K |
| 2026-08-13 | GBp 2,90 | +%5,45 | GBp 2,90 | GBp 3,10 | GBp 2,70 | 314,82K |
| 2026-08-12 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,90 | GBp 2,65 | 177,69K |
| 2026-08-11 | GBp 2,75 | -%1,79 | GBp 2,80 | GBp 2,90 | GBp 2,65 | 284,92K |
| 2026-08-10 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 319,59K |
| 2026-08-07 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 1,10M |
| 2026-08-06 | GBp 2,80 | -%3,45 | GBp 2,90 | GBp 2,90 | GBp 2,72 | 2,53M |
| 2026-08-05 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 2,83 | 166,12K |
| 2026-08-04 | GBp 2,90 | +%1,75 | GBp 2,85 | GBp 3,00 | GBp 2,80 | 1,25M |
| 2026-08-03 | GBp 2,85 | -%1,72 | GBp 2,90 | GBp 3,00 | GBp 2,76 | 1,93M |
| 2026-07-31 | GBp 2,90 | +%1,75 | GBp 2,85 | GBp 3,09 | GBp 2,80 | 2,07M |
| 2026-07-30 | GBp 2,85 | -%5,00 | GBp 3,00 | GBp 2,94 | GBp 2,80 | 585,23K |
| 2026-07-29 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,03 | GBp 2,90 | 652,35K |
| 2026-07-28 | GBp 3,00 | -%1,64 | GBp 3,05 | GBp 3,05 | GBp 2,60 | 1,93M |
| 2026-07-27 | GBp 3,05 | +%1,67 | GBp 3,00 | GBp 3,20 | GBp 2,60 | 2,21M |
| 2026-07-24 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 2,95 | GBp 2,80 | 258,87K |
| 2026-07-23 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 2,95 | GBp 2,80 | 146,79K |
| 2026-07-22 | GBp 3,00 | +%15,38 | GBp 2,80 | GBp 3,20 | GBp 2,65 | 3,18M |
| 2026-07-21 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,67 | GBp 2,40 | 69,43K |
| 2026-07-20 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,40 | GBp 2,40 | 866 |
| 2026-07-17 | GBp 2,60 | +%1,96 | GBp 2,55 | GBp 2,78 | GBp 2,41 | 1,37M |
| 2026-07-16 | GBp 2,55 | -%1,92 | GBp 2,60 | GBp 2,60 | GBp 2,40 | 1,25M |
| 2026-07-15 | GBp 2,60 | -%1,89 | GBp 2,65 | GBp 2,60 | GBp 2,50 | 166,89K |
| 2026-07-14 | GBp 2,65 | +%1,92 | GBp 2,65 | GBp 2,87 | GBp 2,52 | 1,09M |
| 2026-07-13 | GBp 2,60 | +%8,33 | GBp 2,40 | GBp 2,80 | GBp 2,30 | 3,36M |
| 2026-07-10 | GBp 2,40 | -%2,04 | GBp 2,60 | GBp 2,70 | GBp 2,30 | 651,30K |
| 2026-07-09 | GBp 2,45 | -%3,92 | GBp 2,55 | GBp 2,60 | GBp 2,42 | 551,71K |
| 2026-07-08 | GBp 2,55 | -%5,56 | GBp 2,70 | GBp 2,80 | GBp 2,53 | 388,21K |
| 2026-07-07 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,74 | GBp 2,60 | 3,37K |
| 2026-07-06 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,74 | GBp 2,74 | 72,92K |
| 2026-07-03 | GBp 2,70 | %0,00 | GBp 2,70 | GBp 2,75 | GBp 2,63 | 40,38K |
| 2026-07-02 | GBp 2,70 | -%1,82 | GBp 2,75 | GBp 2,80 | GBp 2,60 | 186,38K |
| 2026-07-01 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,96 | GBp 2,70 | 486,82K |
| 2026-06-30 | GBp 2,75 | -%5,17 | GBp 2,90 | GBp 2,91 | GBp 2,70 | 341,05K |
| 2026-06-29 | GBp 2,90 | %0,00 | GBp 2,90 | GBp 3,00 | GBp 2,80 | 196,75K |
| 2026-06-26 | GBp 2,90 | -%1,69 | GBp 2,95 | GBp 2,85 | GBp 2,80 | 370,03K |
| 2026-06-25 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 606,74K |
| 2026-06-24 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,08 | GBp 2,80 | 2,31M |
| 2026-06-23 | GBp 2,95 | -%10,61 | GBp 3,30 | GBp 3,10 | GBp 2,80 | 809,29K |
| 2026-06-22 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,29 | GBp 3,11 | 128,19K |
| 2026-06-19 | GBp 3,30 | -%1,49 | GBp 3,35 | GBp 3,50 | GBp 3,14 | 347,18K |
| 2026-06-18 | GBp 3,35 | -%1,47 | GBp 3,65 | GBp 4,00 | GBp 3,22 | 322,58K |
| 2026-06-17 | GBp 3,40 | -%10,53 | GBp 3,80 | GBp 3,89 | GBp 3,30 | 1,13M |
| 2026-06-16 | GBp 3,80 | -%1,30 | GBp 3,85 | GBp 4,15 | GBp 3,60 | 2,46M |
| 2026-06-15 | GBp 3,85 | +%16,67 | GBp 3,30 | GBp 4,00 | GBp 3,10 | 3,02M |
| 2026-06-12 | GBp 3,30 | +%24,53 | GBp 2,65 | GBp 3,50 | GBp 2,63 | 3,75M |
| 2026-06-11 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,65 | GBp 2,50 | 284,40K |
| 2026-06-10 | GBp 2,65 | %0,00 | GBp 2,65 | GBp 2,75 | GBp 2,55 | 879,09K |
| 2026-06-09 | GBp 2,65 | -%5,36 | GBp 2,80 | GBp 2,90 | GBp 2,62 | 820,72K |
| 2026-06-08 | GBp 2,80 | -%6,67 | GBp 3,00 | GBp 3,20 | GBp 2,70 | 1,35M |
| 2026-06-05 | GBp 3,00 | -%3,23 | GBp 3,10 | GBp 3,20 | GBp 2,80 | 104,80K |
| 2026-06-04 | GBp 3,10 | +%5,08 | GBp 2,95 | GBp 3,14 | GBp 2,82 | 3,03M |
| 2026-06-03 | GBp 2,95 | +%3,51 | GBp 2,90 | GBp 3,40 | GBp 2,90 | 1,65M |
| 2026-06-02 | GBp 2,85 | -%1,72 | GBp 2,90 | GBp 3,00 | GBp 2,70 | 84,25K |
| 2026-06-01 | GBp 2,90 | -%1,69 | GBp 2,95 | GBp 3,10 | GBp 2,66 | 510,06K |
| 2026-05-29 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 273,95K |