Shuka Minerals PLC SKA
LSE · United Kingdom · Non-Energy Minerals
GBp 3.40-0.10 (-2.86%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 3.40 | -2.86% | GBp 3.40 | GBp 3.40 | GBp 3.40 | 291 |
| 2026-10-01 | GBp 3.50 | -4.11% | GBp 3.65 | GBp 3.80 | GBp 3.40 | 662.86K |
| 2026-09-30 | GBp 3.65 | 0.00% | GBp 3.65 | GBp 3.80 | GBp 3.32 | 15.82K |
| 2026-09-29 | GBp 3.65 | -1.35% | GBp 3.70 | GBp 3.90 | GBp 3.50 | 526.51K |
| 2026-09-28 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.90 | GBp 3.50 | 947.80K |
| 2026-09-25 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.90 | GBp 3.50 | 311.64K |
| 2026-09-24 | GBp 3.70 | 0.00% | GBp 3.70 | GBp 3.90 | GBp 3.64 | 1.34M |
| 2026-09-23 | GBp 3.70 | -2.63% | GBp 4.05 | GBp 4.22 | GBp 3.59 | 1.95M |
| 2026-09-22 | GBp 3.80 | +7.04% | GBp 3.55 | GBp 3.90 | GBp 3.50 | 2.88M |
| 2026-09-21 | GBp 3.55 | +5.97% | GBp 3.35 | GBp 3.70 | GBp 3.30 | 1.54M |
| 2026-09-18 | GBp 3.35 | +4.69% | GBp 3.25 | GBp 3.40 | GBp 3.10 | 988.49K |
| 2026-09-17 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.30 | GBp 3.10 | 58.54K |
| 2026-09-16 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.19 | GBp 3.19 | 6.15K |
| 2026-09-15 | GBp 3.20 | -1.54% | GBp 3.25 | GBp 3.19 | GBp 3.19 | 20.00K |
| 2026-09-14 | GBp 3.25 | -1.52% | GBp 3.30 | GBp 3.34 | GBp 3.10 | 438.29K |
| 2026-09-11 | GBp 3.30 | +3.12% | GBp 3.20 | GBp 3.27 | GBp 3.10 | 556.79K |
| 2026-09-10 | GBp 3.20 | -3.03% | GBp 3.30 | GBp 3.30 | GBp 3.10 | 103.01K |
| 2026-09-09 | GBp 3.30 | 0.00% | GBp 3.30 | GBp 3.50 | GBp 3.10 | 60.40K |
| 2026-09-08 | GBp 3.30 | 0.00% | GBp 3.30 | GBp 3.50 | GBp 3.10 | 120.20K |
| 2026-09-07 | GBp 3.30 | 0.00% | GBp 3.30 | GBp 3.34 | GBp 3.10 | 20.10K |
| 2026-09-04 | GBp 3.30 | -1.49% | GBp 3.35 | GBp 3.50 | GBp 3.10 | 458.76K |
| 2026-09-03 | GBp 3.35 | +1.52% | GBp 3.35 | GBp 3.42 | GBp 3.20 | 696.19K |
| 2026-09-02 | GBp 3.30 | -1.49% | GBp 3.35 | GBp 3.40 | GBp 3.20 | 613.16K |
| 2026-09-01 | GBp 3.35 | 0.00% | GBp 3.50 | GBp 3.70 | GBp 3.20 | 1.64M |
| 2026-08-28 | GBp 3.35 | +4.69% | GBp 3.20 | GBp 3.60 | GBp 3.23 | 1.64M |
| 2026-08-27 | GBp 3.20 | 0.00% | GBp 3.20 | GBp 3.40 | GBp 3.00 | 763.05K |
| 2026-08-26 | GBp 3.20 | +3.23% | GBp 3.15 | GBp 3.40 | GBp 3.00 | 2.86M |
| 2026-08-25 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.30 | GBp 2.90 | 414.14K |
| 2026-08-24 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.14 | GBp 2.91 | 650.74K |
| 2026-08-21 | GBp 3.10 | 0.00% | GBp 3.10 | GBp 3.22 | GBp 2.90 | 293.97K |
| 2026-08-20 | GBp 3.10 | +1.64% | GBp 3.05 | GBp 3.28 | GBp 2.94 | 545.00K |
| 2026-08-19 | GBp 3.05 | +7.02% | GBp 2.85 | GBp 3.10 | GBp 2.75 | 846.68K |
| 2026-08-18 | GBp 2.85 | -3.39% | GBp 3.05 | GBp 3.20 | GBp 2.80 | 2.19M |
| 2026-08-17 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 2.92 | GBp 2.81 | 363.32K |
| 2026-08-14 | GBp 2.95 | +1.72% | GBp 2.90 | GBp 3.10 | GBp 2.80 | 269.57K |
| 2026-08-13 | GBp 2.90 | +5.45% | GBp 2.90 | GBp 3.10 | GBp 2.70 | 314.82K |
| 2026-08-12 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.90 | GBp 2.65 | 177.69K |
| 2026-08-11 | GBp 2.75 | -1.79% | GBp 2.80 | GBp 2.90 | GBp 2.65 | 284.92K |
| 2026-08-10 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 2.90 | GBp 2.70 | 319.59K |
| 2026-08-07 | GBp 2.80 | 0.00% | GBp 2.80 | GBp 2.90 | GBp 2.70 | 1.10M |
| 2026-08-06 | GBp 2.80 | -3.45% | GBp 2.90 | GBp 2.90 | GBp 2.72 | 2.53M |
| 2026-08-05 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.00 | GBp 2.83 | 166.12K |
| 2026-08-04 | GBp 2.90 | +1.75% | GBp 2.85 | GBp 3.00 | GBp 2.80 | 1.25M |
| 2026-08-03 | GBp 2.85 | -1.72% | GBp 2.90 | GBp 3.00 | GBp 2.76 | 1.93M |
| 2026-07-31 | GBp 2.90 | +1.75% | GBp 2.85 | GBp 3.09 | GBp 2.80 | 2.07M |
| 2026-07-30 | GBp 2.85 | -5.00% | GBp 3.00 | GBp 2.94 | GBp 2.80 | 585.23K |
| 2026-07-29 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.03 | GBp 2.90 | 652.35K |
| 2026-07-28 | GBp 3.00 | -1.64% | GBp 3.05 | GBp 3.05 | GBp 2.60 | 1.93M |
| 2026-07-27 | GBp 3.05 | +1.67% | GBp 3.00 | GBp 3.20 | GBp 2.60 | 2.21M |
| 2026-07-24 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 2.95 | GBp 2.80 | 258.87K |
| 2026-07-23 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 2.95 | GBp 2.80 | 146.79K |
| 2026-07-22 | GBp 3.00 | +15.38% | GBp 2.80 | GBp 3.20 | GBp 2.65 | 3.18M |
| 2026-07-21 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.67 | GBp 2.40 | 69.43K |
| 2026-07-20 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.40 | GBp 2.40 | 866 |
| 2026-07-17 | GBp 2.60 | +1.96% | GBp 2.55 | GBp 2.78 | GBp 2.41 | 1.37M |
| 2026-07-16 | GBp 2.55 | -1.92% | GBp 2.60 | GBp 2.60 | GBp 2.40 | 1.25M |
| 2026-07-15 | GBp 2.60 | -1.89% | GBp 2.65 | GBp 2.60 | GBp 2.50 | 166.89K |
| 2026-07-14 | GBp 2.65 | +1.92% | GBp 2.65 | GBp 2.87 | GBp 2.52 | 1.09M |
| 2026-07-13 | GBp 2.60 | +8.33% | GBp 2.40 | GBp 2.80 | GBp 2.30 | 3.36M |
| 2026-07-10 | GBp 2.40 | -2.04% | GBp 2.60 | GBp 2.70 | GBp 2.30 | 651.30K |
| 2026-07-09 | GBp 2.45 | -3.92% | GBp 2.55 | GBp 2.60 | GBp 2.42 | 551.71K |
| 2026-07-08 | GBp 2.55 | -5.56% | GBp 2.70 | GBp 2.80 | GBp 2.53 | 388.21K |
| 2026-07-07 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.74 | GBp 2.60 | 3.37K |
| 2026-07-06 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.74 | GBp 2.74 | 72.92K |
| 2026-07-03 | GBp 2.70 | 0.00% | GBp 2.70 | GBp 2.75 | GBp 2.63 | 40.38K |
| 2026-07-02 | GBp 2.70 | -1.82% | GBp 2.75 | GBp 2.80 | GBp 2.60 | 186.38K |
| 2026-07-01 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.96 | GBp 2.70 | 486.82K |
| 2026-06-30 | GBp 2.75 | -5.17% | GBp 2.90 | GBp 2.91 | GBp 2.70 | 341.05K |
| 2026-06-29 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 3.00 | GBp 2.80 | 196.75K |
| 2026-06-26 | GBp 2.90 | -1.69% | GBp 2.95 | GBp 2.85 | GBp 2.80 | 370.03K |
| 2026-06-25 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 606.74K |
| 2026-06-24 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.08 | GBp 2.80 | 2.31M |
| 2026-06-23 | GBp 2.95 | -10.61% | GBp 3.30 | GBp 3.10 | GBp 2.80 | 809.29K |
| 2026-06-22 | GBp 3.30 | 0.00% | GBp 3.30 | GBp 3.29 | GBp 3.11 | 128.19K |
| 2026-06-19 | GBp 3.30 | -1.49% | GBp 3.35 | GBp 3.50 | GBp 3.14 | 347.18K |
| 2026-06-18 | GBp 3.35 | -1.47% | GBp 3.65 | GBp 4.00 | GBp 3.22 | 322.58K |
| 2026-06-17 | GBp 3.40 | -10.53% | GBp 3.80 | GBp 3.89 | GBp 3.30 | 1.13M |
| 2026-06-16 | GBp 3.80 | -1.30% | GBp 3.85 | GBp 4.15 | GBp 3.60 | 2.46M |
| 2026-06-15 | GBp 3.85 | +16.67% | GBp 3.30 | GBp 4.00 | GBp 3.10 | 3.02M |
| 2026-06-12 | GBp 3.30 | +24.53% | GBp 2.65 | GBp 3.50 | GBp 2.63 | 3.75M |
| 2026-06-11 | GBp 2.65 | 0.00% | GBp 2.65 | GBp 2.65 | GBp 2.50 | 284.40K |
| 2026-06-10 | GBp 2.65 | 0.00% | GBp 2.65 | GBp 2.75 | GBp 2.55 | 879.09K |
| 2026-06-09 | GBp 2.65 | -5.36% | GBp 2.80 | GBp 2.90 | GBp 2.62 | 820.72K |
| 2026-06-08 | GBp 2.80 | -6.67% | GBp 3.00 | GBp 3.20 | GBp 2.70 | 1.35M |
| 2026-06-05 | GBp 3.00 | -3.23% | GBp 3.10 | GBp 3.20 | GBp 2.80 | 104.80K |
| 2026-06-04 | GBp 3.10 | +5.08% | GBp 2.95 | GBp 3.14 | GBp 2.82 | 3.03M |
| 2026-06-03 | GBp 2.95 | +3.51% | GBp 2.90 | GBp 3.40 | GBp 2.90 | 1.65M |
| 2026-06-02 | GBp 2.85 | -1.72% | GBp 2.90 | GBp 3.00 | GBp 2.70 | 84.25K |
| 2026-06-01 | GBp 2.90 | -1.69% | GBp 2.95 | GBp 3.10 | GBp 2.66 | 510.06K |
| 2026-05-29 | GBp 2.95 | 0.00% | GBp 2.95 | GBp 3.10 | GBp 2.80 | 273.95K |