Skandia GreenPower AS SKAND
OSL · Norveç · Kamu Hizmetleri
NOK 1,56+0,08 (+%5,41)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 1,48 | -%7,50 | NOK 1,60 | NOK 1,60 | NOK 1,46 | 17,98K |
| 2026-09-29 | NOK 1,60 | %0,00 | NOK 1,60 | NOK 1,62 | NOK 1,60 | 2,14K |
| 2026-09-28 | NOK 1,60 | +%1,91 | NOK 1,57 | NOK 1,62 | NOK 1,46 | 99,66K |
| 2026-09-25 | NOK 1,57 | -%3,68 | NOK 1,63 | NOK 1,72 | NOK 1,50 | 52,58K |
| 2026-09-24 | NOK 1,63 | +%1,87 | NOK 1,55 | NOK 1,63 | NOK 1,55 | 6,45K |
| 2026-09-23 | NOK 1,60 | %0,00 | NOK 1,55 | NOK 1,60 | NOK 1,55 | 2,02K |
| 2026-09-22 | NOK 1,60 | +%2,56 | NOK 1,56 | NOK 1,62 | NOK 1,56 | 21,70K |
| 2026-09-21 | NOK 1,56 | -%4,29 | NOK 1,63 | NOK 1,63 | NOK 1,48 | 37,79K |
| 2026-09-18 | NOK 1,63 | %0,00 | NOK 1,89 | NOK 1,89 | NOK 1,59 | 17,88K |
| 2026-09-17 | NOK 1,63 | -%0,31 | NOK 1,60 | NOK 1,64 | NOK 1,52 | 45,64K |
| 2026-09-16 | NOK 1,63 | -%1,51 | NOK 1,64 | NOK 1,64 | NOK 1,57 | 4,29K |
| 2026-09-15 | NOK 1,66 | +%2,47 | NOK 1,89 | NOK 1,89 | NOK 1,61 | 62,92K |
| 2026-09-14 | NOK 1,62 | +%2,53 | NOK 1,56 | NOK 1,62 | NOK 1,50 | 56,55K |
| 2026-09-11 | NOK 1,58 | +%3,61 | NOK 1,58 | NOK 1,74 | NOK 1,48 | 89,70K |
| 2026-09-10 | NOK 1,52 | +%0,99 | NOK 1,53 | NOK 1,54 | NOK 1,50 | 28,92K |
| 2026-09-09 | NOK 1,51 | -%3,82 | NOK 1,51 | NOK 1,60 | NOK 1,51 | 41,92K |
| 2026-09-08 | NOK 1,57 | -%0,63 | NOK 1,54 | NOK 1,58 | NOK 1,51 | 7,77K |
| 2026-09-07 | NOK 1,58 | +%3,61 | NOK 1,60 | NOK 1,60 | NOK 1,53 | 3,46K |
| 2026-09-04 | NOK 1,52 | -%3,79 | NOK 1,58 | NOK 1,60 | NOK 1,52 | 29,50K |
| 2026-09-03 | NOK 1,59 | -%0,31 | NOK 1,65 | NOK 1,65 | NOK 1,52 | 3,47K |
| 2026-09-02 | NOK 1,59 | +%1,92 | NOK 1,56 | NOK 1,59 | NOK 1,55 | 39,73K |
| 2026-09-01 | NOK 1,56 | -%0,32 | NOK 1,87 | NOK 1,87 | NOK 1,56 | 288,30K |
| 2026-08-31 | NOK 1,57 | +%12,59 | NOK 1,55 | NOK 1,57 | NOK 1,47 | 260,65K |
| 2026-08-28 | NOK 1,39 | %0,00 | NOK 1,32 | NOK 1,40 | NOK 1,32 | 65,61K |
| 2026-08-27 | NOK 1,39 | %0,00 | NOK 1,37 | NOK 1,39 | NOK 1,34 | 52,96K |
| 2026-08-26 | NOK 1,39 | +%2,21 | NOK 1,32 | NOK 1,39 | NOK 1,32 | 99,25K |
| 2026-08-25 | NOK 1,36 | %0,00 | NOK 1,36 | NOK 1,36 | NOK 1,36 | 0 |
| 2026-08-24 | NOK 1,36 | +%0,74 | NOK 1,35 | NOK 1,36 | NOK 1,33 | 67,04K |
| 2026-08-21 | NOK 1,35 | %0,00 | NOK 1,35 | NOK 1,35 | NOK 1,35 | 15,85K |
| 2026-08-20 | NOK 1,35 | -%0,74 | NOK 1,35 | NOK 1,35 | NOK 1,35 | 8,47K |
| 2026-08-19 | NOK 1,36 | -%1,45 | NOK 1,36 | NOK 1,36 | NOK 1,36 | 7,38K |
| 2026-08-18 | NOK 1,38 | +%2,60 | NOK 1,35 | NOK 1,38 | NOK 1,35 | 794 |
| 2026-08-17 | NOK 1,35 | %0,00 | NOK 1,37 | NOK 1,37 | NOK 1,35 | 1,90K |
| 2026-08-14 | NOK 1,35 | +%0,37 | NOK 1,35 | NOK 1,35 | NOK 1,35 | 8,00K |
| 2026-08-13 | NOK 1,34 | +%1,52 | NOK 1,34 | NOK 1,34 | NOK 1,32 | 12,75K |
| 2026-08-12 | NOK 1,32 | -%0,38 | NOK 1,31 | NOK 1,35 | NOK 1,31 | 80,88K |
| 2026-08-11 | NOK 1,33 | -%1,12 | NOK 1,36 | NOK 1,36 | NOK 1,32 | 14,43K |
| 2026-08-10 | NOK 1,34 | -%2,19 | NOK 1,31 | NOK 1,35 | NOK 1,31 | 66,56K |
| 2026-08-07 | NOK 1,37 | +%0,74 | NOK 1,30 | NOK 1,37 | NOK 1,30 | 39,72K |
| 2026-08-06 | NOK 1,36 | +%4,62 | NOK 1,29 | NOK 1,36 | NOK 1,29 | 384,06K |
| 2026-08-05 | NOK 1,30 | -%0,38 | NOK 1,28 | NOK 1,32 | NOK 1,28 | 31,07K |
| 2026-08-04 | NOK 1,30 | -%1,14 | NOK 1,26 | NOK 1,33 | NOK 1,26 | 149,06K |
| 2026-08-03 | NOK 1,32 | +%1,54 | NOK 1,27 | NOK 1,37 | NOK 1,25 | 615,43K |
| 2026-07-31 | NOK 1,30 | -%6,14 | NOK 1,40 | NOK 1,40 | NOK 1,30 | 212,34K |
| 2026-07-30 | NOK 1,38 | +%0,73 | NOK 1,38 | NOK 1,38 | NOK 1,38 | 6,10K |
| 2026-07-29 | NOK 1,38 | %0,00 | NOK 1,38 | NOK 1,38 | NOK 1,38 | 5,89K |
| 2026-07-28 | NOK 1,38 | -%0,36 | NOK 1,21 | NOK 1,38 | NOK 1,21 | 8,19K |
| 2026-07-27 | NOK 1,38 | +%0,36 | NOK 1,33 | NOK 1,38 | NOK 1,32 | 27,70K |
| 2026-07-24 | NOK 1,38 | +%0,73 | NOK 1,37 | NOK 1,38 | NOK 1,35 | 101,94K |
| 2026-07-23 | NOK 1,37 | +%1,49 | NOK 1,33 | NOK 1,38 | NOK 1,33 | 172,52K |
| 2026-07-22 | NOK 1,35 | -%1,10 | NOK 1,33 | NOK 1,37 | NOK 1,33 | 310,61K |
| 2026-07-21 | NOK 1,36 | -%2,86 | NOK 1,37 | NOK 1,37 | NOK 1,36 | 51,42K |
| 2026-07-20 | NOK 1,40 | -%2,10 | NOK 1,35 | NOK 1,40 | NOK 1,35 | 22,86K |
| 2026-07-17 | NOK 1,43 | -%0,69 | NOK 1,43 | NOK 1,44 | NOK 1,41 | 18,90K |
| 2026-07-16 | NOK 1,44 | -%0,69 | NOK 1,41 | NOK 1,44 | NOK 1,40 | 136,09K |
| 2026-07-15 | NOK 1,45 | +%2,84 | NOK 1,45 | NOK 1,45 | NOK 1,41 | 15,42K |
| 2026-07-14 | NOK 1,41 | -%5,05 | NOK 1,40 | NOK 1,47 | NOK 1,40 | 130,75K |
| 2026-07-13 | NOK 1,49 | -%4,50 | NOK 1,40 | NOK 1,49 | NOK 1,35 | 621,21K |
| 2026-07-10 | NOK 1,55 | +%0,97 | NOK 1,41 | NOK 1,59 | NOK 1,41 | 18,80K |
| 2026-07-09 | NOK 1,54 | +%2,67 | NOK 1,59 | NOK 1,59 | NOK 1,54 | 3,79K |
| 2026-07-08 | NOK 1,50 | +%3,09 | NOK 1,50 | NOK 1,50 | NOK 1,47 | 118,89K |
| 2026-07-07 | NOK 1,46 | +%2,11 | NOK 1,45 | NOK 1,55 | NOK 1,45 | 43,41K |
| 2026-07-06 | NOK 1,42 | -%6,86 | NOK 1,40 | NOK 1,58 | NOK 1,40 | 34,11K |
| 2026-07-03 | NOK 1,53 | -%0,65 | NOK 1,54 | NOK 1,54 | NOK 1,40 | 2,84K |
| 2026-07-02 | NOK 1,54 | %0,00 | NOK 1,65 | NOK 1,65 | NOK 1,54 | 34,07K |
| 2026-07-01 | NOK 1,54 | +%5,48 | NOK 1,46 | NOK 1,54 | NOK 1,31 | 103,30K |
| 2026-06-30 | NOK 1,46 | -%8,18 | NOK 1,46 | NOK 1,58 | NOK 1,40 | 241,28K |
| 2026-06-29 | NOK 1,59 | -%3,64 | NOK 1,60 | NOK 1,60 | NOK 1,39 | 67,21K |
| 2026-06-26 | NOK 1,65 | %0,00 | NOK 1,65 | NOK 1,65 | NOK 1,55 | 14,60K |
| 2026-06-25 | NOK 1,65 | %0,00 | NOK 1,70 | NOK 1,70 | NOK 1,58 | 55,04K |
| 2026-06-24 | NOK 1,65 | %0,00 | NOK 1,65 | NOK 1,65 | NOK 1,65 | 0 |
| 2026-06-23 | NOK 1,65 | -%3,51 | NOK 1,70 | NOK 1,70 | NOK 1,65 | 27,34K |
| 2026-06-22 | NOK 1,71 | -%0,29 | NOK 1,60 | NOK 1,71 | NOK 1,60 | 12,34K |
| 2026-06-19 | NOK 1,72 | +%7,52 | NOK 1,75 | NOK 1,75 | NOK 1,52 | 55,77K |
| 2026-06-18 | NOK 1,60 | +%2,57 | NOK 1,56 | NOK 1,75 | NOK 1,52 | 150,58K |
| 2026-06-17 | NOK 1,55 | -%5,76 | NOK 1,69 | NOK 1,69 | NOK 1,55 | 26,23K |
| 2026-06-16 | NOK 1,65 | +%3,12 | NOK 1,61 | NOK 1,65 | NOK 1,61 | 17,83K |
| 2026-06-15 | NOK 1,60 | %0,00 | NOK 1,30 | NOK 1,61 | NOK 1,30 | 17,04K |
| 2026-06-12 | NOK 1,60 | -%5,88 | NOK 1,60 | NOK 1,70 | NOK 1,60 | 8,72K |
| 2026-06-11 | NOK 1,70 | +%9,68 | NOK 1,78 | NOK 1,78 | NOK 1,55 | 6,57K |
| 2026-06-10 | NOK 1,55 | -%6,06 | NOK 1,76 | NOK 1,76 | NOK 1,50 | 34,51K |
| 2026-06-09 | NOK 1,65 | +%7,84 | NOK 1,70 | NOK 1,70 | NOK 1,65 | 5,98K |
| 2026-06-08 | NOK 1,53 | -%5,26 | NOK 1,80 | NOK 1,80 | NOK 1,53 | 39,51K |
| 2026-06-05 | NOK 1,62 | +%0,94 | NOK 1,82 | NOK 1,82 | NOK 1,62 | 79,71K |
| 2026-06-04 | NOK 1,60 | -%10,36 | NOK 1,68 | NOK 1,68 | NOK 1,60 | 105,78K |
| 2026-06-03 | NOK 1,78 | +%8,18 | NOK 1,79 | NOK 1,79 | NOK 1,78 | 111 |
| 2026-06-02 | NOK 1,65 | -%2,94 | NOK 1,75 | NOK 1,75 | NOK 1,65 | 5,41K |
| 2026-06-01 | NOK 1,70 | +%11,84 | NOK 1,80 | NOK 1,80 | NOK 1,68 | 2,87K |
| 2026-05-29 | NOK 1,52 | -%2,56 | NOK 1,79 | NOK 1,79 | NOK 1,51 | 65,67K |
| 2026-05-28 | NOK 1,56 | -%1,89 | NOK 1,52 | NOK 1,59 | NOK 1,52 | 27,04K |