Skandia GreenPower AS SKAND
OSL · Norway · Utilities
NOK 1.56+0.08 (+5.41%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 1.48 | -7.50% | NOK 1.60 | NOK 1.60 | NOK 1.46 | 17.98K |
| 2026-09-29 | NOK 1.60 | 0.00% | NOK 1.60 | NOK 1.62 | NOK 1.60 | 2.14K |
| 2026-09-28 | NOK 1.60 | +1.91% | NOK 1.57 | NOK 1.62 | NOK 1.46 | 99.66K |
| 2026-09-25 | NOK 1.57 | -3.68% | NOK 1.63 | NOK 1.72 | NOK 1.50 | 52.58K |
| 2026-09-24 | NOK 1.63 | +1.87% | NOK 1.55 | NOK 1.63 | NOK 1.55 | 6.45K |
| 2026-09-23 | NOK 1.60 | 0.00% | NOK 1.55 | NOK 1.60 | NOK 1.55 | 2.02K |
| 2026-09-22 | NOK 1.60 | +2.56% | NOK 1.56 | NOK 1.62 | NOK 1.56 | 21.70K |
| 2026-09-21 | NOK 1.56 | -4.29% | NOK 1.63 | NOK 1.63 | NOK 1.48 | 37.79K |
| 2026-09-18 | NOK 1.63 | 0.00% | NOK 1.89 | NOK 1.89 | NOK 1.59 | 17.88K |
| 2026-09-17 | NOK 1.63 | -0.31% | NOK 1.60 | NOK 1.64 | NOK 1.52 | 45.64K |
| 2026-09-16 | NOK 1.63 | -1.51% | NOK 1.64 | NOK 1.64 | NOK 1.57 | 4.29K |
| 2026-09-15 | NOK 1.66 | +2.47% | NOK 1.89 | NOK 1.89 | NOK 1.61 | 62.92K |
| 2026-09-14 | NOK 1.62 | +2.53% | NOK 1.56 | NOK 1.62 | NOK 1.50 | 56.55K |
| 2026-09-11 | NOK 1.58 | +3.61% | NOK 1.58 | NOK 1.74 | NOK 1.48 | 89.70K |
| 2026-09-10 | NOK 1.52 | +0.99% | NOK 1.53 | NOK 1.54 | NOK 1.50 | 28.92K |
| 2026-09-09 | NOK 1.51 | -3.82% | NOK 1.51 | NOK 1.60 | NOK 1.51 | 41.92K |
| 2026-09-08 | NOK 1.57 | -0.63% | NOK 1.54 | NOK 1.58 | NOK 1.51 | 7.77K |
| 2026-09-07 | NOK 1.58 | +3.61% | NOK 1.60 | NOK 1.60 | NOK 1.53 | 3.46K |
| 2026-09-04 | NOK 1.52 | -3.79% | NOK 1.58 | NOK 1.60 | NOK 1.52 | 29.50K |
| 2026-09-03 | NOK 1.59 | -0.31% | NOK 1.65 | NOK 1.65 | NOK 1.52 | 3.47K |
| 2026-09-02 | NOK 1.59 | +1.92% | NOK 1.56 | NOK 1.59 | NOK 1.55 | 39.73K |
| 2026-09-01 | NOK 1.56 | -0.32% | NOK 1.87 | NOK 1.87 | NOK 1.56 | 288.30K |
| 2026-08-31 | NOK 1.57 | +12.59% | NOK 1.55 | NOK 1.57 | NOK 1.47 | 260.65K |
| 2026-08-28 | NOK 1.39 | 0.00% | NOK 1.32 | NOK 1.40 | NOK 1.32 | 65.61K |
| 2026-08-27 | NOK 1.39 | 0.00% | NOK 1.37 | NOK 1.39 | NOK 1.34 | 52.96K |
| 2026-08-26 | NOK 1.39 | +2.21% | NOK 1.32 | NOK 1.39 | NOK 1.32 | 99.25K |
| 2026-08-25 | NOK 1.36 | 0.00% | NOK 1.36 | NOK 1.36 | NOK 1.36 | 0 |
| 2026-08-24 | NOK 1.36 | +0.74% | NOK 1.35 | NOK 1.36 | NOK 1.33 | 67.04K |
| 2026-08-21 | NOK 1.35 | 0.00% | NOK 1.35 | NOK 1.35 | NOK 1.35 | 15.85K |
| 2026-08-20 | NOK 1.35 | -0.74% | NOK 1.35 | NOK 1.35 | NOK 1.35 | 8.47K |
| 2026-08-19 | NOK 1.36 | -1.45% | NOK 1.36 | NOK 1.36 | NOK 1.36 | 7.38K |
| 2026-08-18 | NOK 1.38 | +2.60% | NOK 1.35 | NOK 1.38 | NOK 1.35 | 794 |
| 2026-08-17 | NOK 1.35 | 0.00% | NOK 1.37 | NOK 1.37 | NOK 1.35 | 1.90K |
| 2026-08-14 | NOK 1.35 | +0.37% | NOK 1.35 | NOK 1.35 | NOK 1.35 | 8.00K |
| 2026-08-13 | NOK 1.34 | +1.52% | NOK 1.34 | NOK 1.34 | NOK 1.32 | 12.75K |
| 2026-08-12 | NOK 1.32 | -0.38% | NOK 1.31 | NOK 1.35 | NOK 1.31 | 80.88K |
| 2026-08-11 | NOK 1.33 | -1.12% | NOK 1.36 | NOK 1.36 | NOK 1.32 | 14.43K |
| 2026-08-10 | NOK 1.34 | -2.19% | NOK 1.31 | NOK 1.35 | NOK 1.31 | 66.56K |
| 2026-08-07 | NOK 1.37 | +0.74% | NOK 1.30 | NOK 1.37 | NOK 1.30 | 39.72K |
| 2026-08-06 | NOK 1.36 | +4.62% | NOK 1.29 | NOK 1.36 | NOK 1.29 | 384.06K |
| 2026-08-05 | NOK 1.30 | -0.38% | NOK 1.28 | NOK 1.32 | NOK 1.28 | 31.07K |
| 2026-08-04 | NOK 1.30 | -1.14% | NOK 1.26 | NOK 1.33 | NOK 1.26 | 149.06K |
| 2026-08-03 | NOK 1.32 | +1.54% | NOK 1.27 | NOK 1.37 | NOK 1.25 | 615.43K |
| 2026-07-31 | NOK 1.30 | -6.14% | NOK 1.40 | NOK 1.40 | NOK 1.30 | 212.34K |
| 2026-07-30 | NOK 1.38 | +0.73% | NOK 1.38 | NOK 1.38 | NOK 1.38 | 6.10K |
| 2026-07-29 | NOK 1.38 | 0.00% | NOK 1.38 | NOK 1.38 | NOK 1.38 | 5.89K |
| 2026-07-28 | NOK 1.38 | -0.36% | NOK 1.21 | NOK 1.38 | NOK 1.21 | 8.19K |
| 2026-07-27 | NOK 1.38 | +0.36% | NOK 1.33 | NOK 1.38 | NOK 1.32 | 27.70K |
| 2026-07-24 | NOK 1.38 | +0.73% | NOK 1.37 | NOK 1.38 | NOK 1.35 | 101.94K |
| 2026-07-23 | NOK 1.37 | +1.49% | NOK 1.33 | NOK 1.38 | NOK 1.33 | 172.52K |
| 2026-07-22 | NOK 1.35 | -1.10% | NOK 1.33 | NOK 1.37 | NOK 1.33 | 310.61K |
| 2026-07-21 | NOK 1.36 | -2.86% | NOK 1.37 | NOK 1.37 | NOK 1.36 | 51.42K |
| 2026-07-20 | NOK 1.40 | -2.10% | NOK 1.35 | NOK 1.40 | NOK 1.35 | 22.86K |
| 2026-07-17 | NOK 1.43 | -0.69% | NOK 1.43 | NOK 1.44 | NOK 1.41 | 18.90K |
| 2026-07-16 | NOK 1.44 | -0.69% | NOK 1.41 | NOK 1.44 | NOK 1.40 | 136.09K |
| 2026-07-15 | NOK 1.45 | +2.84% | NOK 1.45 | NOK 1.45 | NOK 1.41 | 15.42K |
| 2026-07-14 | NOK 1.41 | -5.05% | NOK 1.40 | NOK 1.47 | NOK 1.40 | 130.75K |
| 2026-07-13 | NOK 1.49 | -4.50% | NOK 1.40 | NOK 1.49 | NOK 1.35 | 621.21K |
| 2026-07-10 | NOK 1.55 | +0.97% | NOK 1.41 | NOK 1.59 | NOK 1.41 | 18.80K |
| 2026-07-09 | NOK 1.54 | +2.67% | NOK 1.59 | NOK 1.59 | NOK 1.54 | 3.79K |
| 2026-07-08 | NOK 1.50 | +3.09% | NOK 1.50 | NOK 1.50 | NOK 1.47 | 118.89K |
| 2026-07-07 | NOK 1.46 | +2.11% | NOK 1.45 | NOK 1.55 | NOK 1.45 | 43.41K |
| 2026-07-06 | NOK 1.42 | -6.86% | NOK 1.40 | NOK 1.58 | NOK 1.40 | 34.11K |
| 2026-07-03 | NOK 1.53 | -0.65% | NOK 1.54 | NOK 1.54 | NOK 1.40 | 2.84K |
| 2026-07-02 | NOK 1.54 | 0.00% | NOK 1.65 | NOK 1.65 | NOK 1.54 | 34.07K |
| 2026-07-01 | NOK 1.54 | +5.48% | NOK 1.46 | NOK 1.54 | NOK 1.31 | 103.30K |
| 2026-06-30 | NOK 1.46 | -8.18% | NOK 1.46 | NOK 1.58 | NOK 1.40 | 241.28K |
| 2026-06-29 | NOK 1.59 | -3.64% | NOK 1.60 | NOK 1.60 | NOK 1.39 | 67.21K |
| 2026-06-26 | NOK 1.65 | 0.00% | NOK 1.65 | NOK 1.65 | NOK 1.55 | 14.60K |
| 2026-06-25 | NOK 1.65 | 0.00% | NOK 1.70 | NOK 1.70 | NOK 1.58 | 55.04K |
| 2026-06-24 | NOK 1.65 | 0.00% | NOK 1.65 | NOK 1.65 | NOK 1.65 | 0 |
| 2026-06-23 | NOK 1.65 | -3.51% | NOK 1.70 | NOK 1.70 | NOK 1.65 | 27.34K |
| 2026-06-22 | NOK 1.71 | -0.29% | NOK 1.60 | NOK 1.71 | NOK 1.60 | 12.34K |
| 2026-06-19 | NOK 1.72 | +7.52% | NOK 1.75 | NOK 1.75 | NOK 1.52 | 55.77K |
| 2026-06-18 | NOK 1.60 | +2.57% | NOK 1.56 | NOK 1.75 | NOK 1.52 | 150.58K |
| 2026-06-17 | NOK 1.55 | -5.76% | NOK 1.69 | NOK 1.69 | NOK 1.55 | 26.23K |
| 2026-06-16 | NOK 1.65 | +3.12% | NOK 1.61 | NOK 1.65 | NOK 1.61 | 17.83K |
| 2026-06-15 | NOK 1.60 | 0.00% | NOK 1.30 | NOK 1.61 | NOK 1.30 | 17.04K |
| 2026-06-12 | NOK 1.60 | -5.88% | NOK 1.60 | NOK 1.70 | NOK 1.60 | 8.72K |
| 2026-06-11 | NOK 1.70 | +9.68% | NOK 1.78 | NOK 1.78 | NOK 1.55 | 6.57K |
| 2026-06-10 | NOK 1.55 | -6.06% | NOK 1.76 | NOK 1.76 | NOK 1.50 | 34.51K |
| 2026-06-09 | NOK 1.65 | +7.84% | NOK 1.70 | NOK 1.70 | NOK 1.65 | 5.98K |
| 2026-06-08 | NOK 1.53 | -5.26% | NOK 1.80 | NOK 1.80 | NOK 1.53 | 39.51K |
| 2026-06-05 | NOK 1.62 | +0.94% | NOK 1.82 | NOK 1.82 | NOK 1.62 | 79.71K |
| 2026-06-04 | NOK 1.60 | -10.36% | NOK 1.68 | NOK 1.68 | NOK 1.60 | 105.78K |
| 2026-06-03 | NOK 1.78 | +8.18% | NOK 1.79 | NOK 1.79 | NOK 1.78 | 111 |
| 2026-06-02 | NOK 1.65 | -2.94% | NOK 1.75 | NOK 1.75 | NOK 1.65 | 5.41K |
| 2026-06-01 | NOK 1.70 | +11.84% | NOK 1.80 | NOK 1.80 | NOK 1.68 | 2.87K |
| 2026-05-29 | NOK 1.52 | -2.56% | NOK 1.79 | NOK 1.79 | NOK 1.51 | 65.67K |
| 2026-05-28 | NOK 1.56 | -1.89% | NOK 1.52 | NOK 1.59 | NOK 1.52 | 27.04K |