Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺2,28 | -%0,87 | ₺2,30 | ₺2,31 | ₺2,23 | 3,64M |
| 2026-09-29 | ₺2,30 | +%0,44 | ₺2,30 | ₺2,37 | ₺2,26 | 6,06M |
| 2026-09-28 | ₺2,29 | -%8,40 | ₺2,50 | ₺2,50 | ₺2,25 | 5,92M |
| 2026-09-25 | ₺2,50 | +%0,40 | ₺2,49 | ₺2,56 | ₺2,47 | 4,66M |
| 2026-09-24 | ₺2,49 | -%4,60 | ₺2,61 | ₺2,62 | ₺2,49 | 5,75M |
| 2026-09-23 | ₺2,61 | -%3,69 | ₺2,70 | ₺2,77 | ₺2,60 | 7,34M |
| 2026-09-22 | ₺2,71 | +%0,37 | ₺2,70 | ₺2,73 | ₺2,64 | 5,74M |
| 2026-09-21 | ₺2,70 | -%3,91 | ₺2,80 | ₺2,80 | ₺2,53 | 13,45M |
| 2026-09-18 | ₺2,81 | -%4,42 | ₺2,94 | ₺2,94 | ₺2,80 | 7,50M |
| 2026-09-17 | ₺2,94 | -%2,97 | ₺2,98 | ₺3,06 | ₺2,82 | 12,97M |
| 2026-09-16 | ₺3,03 | -%5,61 | ₺3,20 | ₺3,23 | ₺2,97 | 12,77M |
| 2026-09-15 | ₺3,21 | -%0,31 | ₺3,22 | ₺3,26 | ₺3,19 | 11,02M |
| 2026-09-14 | ₺3,22 | -%0,62 | ₺3,23 | ₺3,26 | ₺3,21 | 10,38M |
| 2026-09-11 | ₺3,24 | +%0,31 | ₺3,23 | ₺3,26 | ₺3,19 | 11,70M |
| 2026-09-10 | ₺3,23 | -%0,31 | ₺3,23 | ₺3,28 | ₺3,18 | 13,93M |
| 2026-09-09 | ₺3,24 | -%2,41 | ₺3,31 | ₺3,34 | ₺3,22 | 17,27M |
| 2026-09-08 | ₺3,32 | -%0,60 | ₺3,35 | ₺3,38 | ₺3,26 | 13,79M |
| 2026-09-07 | ₺3,34 | +%2,14 | ₺3,26 | ₺3,36 | ₺3,22 | 12,18M |
| 2026-09-04 | ₺3,27 | +%2,83 | ₺3,21 | ₺3,36 | ₺3,13 | 23,46M |
| 2026-09-03 | ₺3,18 | -%2,15 | ₺3,25 | ₺3,31 | ₺3,18 | 13,24M |
| 2026-09-02 | ₺3,25 | -%3,27 | ₺3,40 | ₺3,42 | ₺3,24 | 44,98M |
| 2026-09-01 | ₺3,36 | +%7,69 | ₺3,11 | ₺3,43 | ₺3,05 | 61,05M |
| 2026-08-31 | ₺3,12 | -%2,19 | ₺3,19 | ₺3,19 | ₺3,10 | 6,51M |
| 2026-08-28 | ₺3,19 | +%0,63 | ₺3,17 | ₺3,19 | ₺3,15 | 6,40M |
| 2026-08-27 | ₺3,17 | -%2,16 | ₺3,24 | ₺3,26 | ₺3,16 | 9,72M |
| 2026-08-26 | ₺3,24 | -%0,31 | ₺3,26 | ₺3,27 | ₺3,22 | 6,13M |
| 2026-08-25 | ₺3,25 | -%1,81 | ₺3,32 | ₺3,32 | ₺3,23 | 6,43M |
| 2026-08-24 | ₺3,31 | %0,00 | ₺3,31 | ₺3,38 | ₺3,26 | 12,05M |
| 2026-08-21 | ₺3,31 | +%2,16 | ₺3,23 | ₺3,44 | ₺3,22 | 30,94M |
| 2026-08-20 | ₺3,24 | -%3,28 | ₺3,37 | ₺3,39 | ₺3,21 | 17,22M |
| 2026-08-19 | ₺3,35 | +%1,21 | ₺3,34 | ₺3,39 | ₺3,25 | 22,78M |
| 2026-08-18 | ₺3,31 | -%0,90 | ₺3,50 | ₺3,52 | ₺3,20 | 17,20M |
| 2026-08-17 | ₺3,34 | +%3,09 | ₺3,26 | ₺3,38 | ₺3,25 | 9,02M |
| 2026-08-14 | ₺3,24 | +%0,31 | ₺3,21 | ₺3,28 | ₺3,20 | 6,23M |
| 2026-08-13 | ₺3,23 | +%2,87 | ₺3,15 | ₺3,41 | ₺3,15 | 26,50M |
| 2026-08-12 | ₺3,14 | +%0,32 | ₺3,15 | ₺3,18 | ₺3,12 | 12,12M |
| 2026-08-11 | ₺3,13 | -%0,63 | ₺3,16 | ₺3,18 | ₺3,11 | 6,01M |
| 2026-08-10 | ₺3,15 | -%0,63 | ₺3,17 | ₺3,23 | ₺3,13 | 6,06M |
| 2026-08-07 | ₺3,17 | +%0,32 | ₺3,19 | ₺3,23 | ₺3,14 | 6,02M |
| 2026-08-06 | ₺3,16 | -%0,32 | ₺3,18 | ₺3,22 | ₺3,16 | 4,44M |
| 2026-08-05 | ₺3,17 | -%1,55 | ₺3,18 | ₺3,22 | ₺3,14 | 4,77M |
| 2026-08-04 | ₺3,22 | +%2,55 | ₺3,17 | ₺3,23 | ₺3,14 | 6,42M |
| 2026-08-03 | ₺3,14 | -%0,63 | ₺3,18 | ₺3,22 | ₺3,13 | 5,01M |
| 2026-07-31 | ₺3,16 | +%1,94 | ₺3,14 | ₺3,22 | ₺3,12 | 7,88M |
| 2026-07-30 | ₺3,10 | -%0,96 | ₺3,13 | ₺3,17 | ₺3,08 | 5,31M |
| 2026-07-29 | ₺3,13 | -%1,26 | ₺3,17 | ₺3,26 | ₺3,10 | 15,24M |
| 2026-07-28 | ₺3,17 | -%2,16 | ₺3,24 | ₺3,28 | ₺3,17 | 7,19M |
| 2026-07-27 | ₺3,24 | -%3,28 | ₺3,37 | ₺3,40 | ₺3,24 | 9,11M |
| 2026-07-24 | ₺3,35 | -%0,59 | ₺3,38 | ₺3,41 | ₺3,33 | 9,54M |
| 2026-07-23 | ₺3,37 | -%1,46 | ₺3,42 | ₺3,45 | ₺3,35 | 8,92M |
| 2026-07-22 | ₺3,42 | %0,00 | ₺3,42 | ₺3,46 | ₺3,40 | 10,81M |
| 2026-07-21 | ₺3,42 | +%0,59 | ₺3,39 | ₺3,52 | ₺3,38 | 15,86M |
| 2026-07-20 | ₺3,40 | +%1,80 | ₺3,34 | ₺3,62 | ₺3,34 | 30,53M |
| 2026-07-17 | ₺3,34 | -%2,62 | ₺3,43 | ₺3,43 | ₺3,32 | 14,26M |
| 2026-07-16 | ₺3,43 | -%2,83 | ₺3,55 | ₺3,59 | ₺3,43 | 27,65M |
| 2026-07-14 | ₺3,53 | +%3,22 | ₺3,42 | ₺3,71 | ₺3,41 | 24,25M |
| 2026-07-13 | ₺3,42 | -%1,44 | ₺3,47 | ₺3,50 | ₺3,41 | 8,80M |
| 2026-07-10 | ₺3,47 | -%1,14 | ₺3,53 | ₺3,70 | ₺3,46 | 16,35M |
| 2026-07-09 | ₺3,51 | +%0,29 | ₺3,54 | ₺3,58 | ₺3,44 | 12,89M |
| 2026-07-08 | ₺3,50 | -%4,11 | ₺3,66 | ₺3,70 | ₺3,50 | 10,86M |
| 2026-07-07 | ₺3,65 | -%1,08 | ₺3,70 | ₺3,71 | ₺3,63 | 10,54M |
| 2026-07-06 | ₺3,69 | -%1,07 | ₺3,78 | ₺3,96 | ₺3,66 | 22,42M |
| 2026-07-03 | ₺3,73 | -%0,53 | ₺3,77 | ₺3,93 | ₺3,69 | 30,87M |
| 2026-07-02 | ₺3,75 | -%7,41 | ₺4,19 | ₺4,35 | ₺3,75 | 68,22M |
| 2026-07-01 | ₺4,05 | +%9,76 | ₺3,85 | ₺4,05 | ₺3,80 | 16,76M |
| 2026-06-30 | ₺3,69 | +%9,82 | ₺3,38 | ₺3,69 | ₺3,36 | 21,86M |
| 2026-06-29 | ₺3,36 | -%4,00 | ₺3,51 | ₺3,56 | ₺3,36 | 16,74M |
| 2026-06-26 | ₺3,50 | -%3,31 | ₺3,67 | ₺3,67 | ₺3,46 | 13,75M |
| 2026-06-25 | ₺3,62 | -%0,82 | ₺3,67 | ₺3,74 | ₺3,57 | 16,81M |
| 2026-06-24 | ₺3,65 | -%5,44 | ₺3,88 | ₺4,06 | ₺3,61 | 36,89M |
| 2026-06-23 | ₺3,86 | -%3,26 | ₺3,95 | ₺4,05 | ₺3,84 | 25,18M |
| 2026-06-22 | ₺3,99 | -%6,56 | ₺4,23 | ₺4,33 | ₺3,97 | 62,77M |
| 2026-06-19 | ₺4,27 | -%7,97 | ₺4,75 | ₺5,00 | ₺4,25 | 122,04M |
| 2026-06-18 | ₺4,64 | +%5,45 | ₺4,40 | ₺4,81 | ₺4,40 | 78,54M |
| 2026-06-17 | ₺4,40 | +%6,54 | ₺4,13 | ₺4,54 | ₺3,93 | 124,57M |
| 2026-06-16 | ₺4,13 | +%9,84 | ₺3,81 | ₺4,13 | ₺3,81 | 89,31M |
| 2026-06-15 | ₺3,76 | +%9,94 | ₺3,50 | ₺3,76 | ₺3,42 | 69,09M |
| 2026-06-12 | ₺3,42 | +%5,88 | ₺3,23 | ₺3,44 | ₺3,15 | 23,81M |
| 2026-06-11 | ₺3,23 | -%1,52 | ₺3,28 | ₺3,32 | ₺3,17 | 8,62M |
| 2026-06-10 | ₺3,28 | %0,00 | ₺3,28 | ₺3,42 | ₺3,22 | 10,95M |
| 2026-06-09 | ₺3,28 | -%2,96 | ₺3,40 | ₺3,40 | ₺3,26 | 5,60M |
| 2026-06-08 | ₺3,38 | +%0,30 | ₺3,36 | ₺3,41 | ₺3,29 | 5,94M |
| 2026-06-05 | ₺3,37 | -%1,46 | ₺3,42 | ₺3,43 | ₺3,35 | 5,67M |
| 2026-06-04 | ₺3,42 | %0,00 | ₺3,42 | ₺3,48 | ₺3,38 | 5,77M |
| 2026-06-03 | ₺3,42 | -%2,84 | ₺3,53 | ₺3,61 | ₺3,41 | 10,62M |
| 2026-06-02 | ₺3,52 | -%0,85 | ₺3,56 | ₺3,60 | ₺3,50 | 7,26M |
| 2026-06-01 | ₺3,55 | +%0,57 | ₺3,54 | ₺3,80 | ₺3,54 | 9,28M |
| 2026-05-29 | ₺3,53 | %0,00 | ₺3,53 | ₺3,53 | ₺3,53 | 0 |
| 2026-05-28 | ₺3,53 | %0,00 | ₺3,53 | ₺3,53 | ₺3,53 | 0 |
| 2026-05-27 | ₺3,53 | %0,00 | ₺3,53 | ₺3,53 | ₺3,53 | 0 |