Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺2.28 | -0.87% | ₺2.30 | ₺2.31 | ₺2.23 | 3.64M |
| 2026-09-29 | ₺2.30 | +0.44% | ₺2.30 | ₺2.37 | ₺2.26 | 6.06M |
| 2026-09-28 | ₺2.29 | -8.40% | ₺2.50 | ₺2.50 | ₺2.25 | 5.92M |
| 2026-09-25 | ₺2.50 | +0.40% | ₺2.49 | ₺2.56 | ₺2.47 | 4.66M |
| 2026-09-24 | ₺2.49 | -4.60% | ₺2.61 | ₺2.62 | ₺2.49 | 5.75M |
| 2026-09-23 | ₺2.61 | -3.69% | ₺2.70 | ₺2.77 | ₺2.60 | 7.34M |
| 2026-09-22 | ₺2.71 | +0.37% | ₺2.70 | ₺2.73 | ₺2.64 | 5.74M |
| 2026-09-21 | ₺2.70 | -3.91% | ₺2.80 | ₺2.80 | ₺2.53 | 13.45M |
| 2026-09-18 | ₺2.81 | -4.42% | ₺2.94 | ₺2.94 | ₺2.80 | 7.50M |
| 2026-09-17 | ₺2.94 | -2.97% | ₺2.98 | ₺3.06 | ₺2.82 | 12.97M |
| 2026-09-16 | ₺3.03 | -5.61% | ₺3.20 | ₺3.23 | ₺2.97 | 12.77M |
| 2026-09-15 | ₺3.21 | -0.31% | ₺3.22 | ₺3.26 | ₺3.19 | 11.02M |
| 2026-09-14 | ₺3.22 | -0.62% | ₺3.23 | ₺3.26 | ₺3.21 | 10.38M |
| 2026-09-11 | ₺3.24 | +0.31% | ₺3.23 | ₺3.26 | ₺3.19 | 11.70M |
| 2026-09-10 | ₺3.23 | -0.31% | ₺3.23 | ₺3.28 | ₺3.18 | 13.93M |
| 2026-09-09 | ₺3.24 | -2.41% | ₺3.31 | ₺3.34 | ₺3.22 | 17.27M |
| 2026-09-08 | ₺3.32 | -0.60% | ₺3.35 | ₺3.38 | ₺3.26 | 13.79M |
| 2026-09-07 | ₺3.34 | +2.14% | ₺3.26 | ₺3.36 | ₺3.22 | 12.18M |
| 2026-09-04 | ₺3.27 | +2.83% | ₺3.21 | ₺3.36 | ₺3.13 | 23.46M |
| 2026-09-03 | ₺3.18 | -2.15% | ₺3.25 | ₺3.31 | ₺3.18 | 13.24M |
| 2026-09-02 | ₺3.25 | -3.27% | ₺3.40 | ₺3.42 | ₺3.24 | 44.98M |
| 2026-09-01 | ₺3.36 | +7.69% | ₺3.11 | ₺3.43 | ₺3.05 | 61.05M |
| 2026-08-31 | ₺3.12 | -2.19% | ₺3.19 | ₺3.19 | ₺3.10 | 6.51M |
| 2026-08-28 | ₺3.19 | +0.63% | ₺3.17 | ₺3.19 | ₺3.15 | 6.40M |
| 2026-08-27 | ₺3.17 | -2.16% | ₺3.24 | ₺3.26 | ₺3.16 | 9.72M |
| 2026-08-26 | ₺3.24 | -0.31% | ₺3.26 | ₺3.27 | ₺3.22 | 6.13M |
| 2026-08-25 | ₺3.25 | -1.81% | ₺3.32 | ₺3.32 | ₺3.23 | 6.43M |
| 2026-08-24 | ₺3.31 | 0.00% | ₺3.31 | ₺3.38 | ₺3.26 | 12.05M |
| 2026-08-21 | ₺3.31 | +2.16% | ₺3.23 | ₺3.44 | ₺3.22 | 30.94M |
| 2026-08-20 | ₺3.24 | -3.28% | ₺3.37 | ₺3.39 | ₺3.21 | 17.22M |
| 2026-08-19 | ₺3.35 | +1.21% | ₺3.34 | ₺3.39 | ₺3.25 | 22.78M |
| 2026-08-18 | ₺3.31 | -0.90% | ₺3.50 | ₺3.52 | ₺3.20 | 17.20M |
| 2026-08-17 | ₺3.34 | +3.09% | ₺3.26 | ₺3.38 | ₺3.25 | 9.02M |
| 2026-08-14 | ₺3.24 | +0.31% | ₺3.21 | ₺3.28 | ₺3.20 | 6.23M |
| 2026-08-13 | ₺3.23 | +2.87% | ₺3.15 | ₺3.41 | ₺3.15 | 26.50M |
| 2026-08-12 | ₺3.14 | +0.32% | ₺3.15 | ₺3.18 | ₺3.12 | 12.12M |
| 2026-08-11 | ₺3.13 | -0.63% | ₺3.16 | ₺3.18 | ₺3.11 | 6.01M |
| 2026-08-10 | ₺3.15 | -0.63% | ₺3.17 | ₺3.23 | ₺3.13 | 6.06M |
| 2026-08-07 | ₺3.17 | +0.32% | ₺3.19 | ₺3.23 | ₺3.14 | 6.02M |
| 2026-08-06 | ₺3.16 | -0.32% | ₺3.18 | ₺3.22 | ₺3.16 | 4.44M |
| 2026-08-05 | ₺3.17 | -1.55% | ₺3.18 | ₺3.22 | ₺3.14 | 4.77M |
| 2026-08-04 | ₺3.22 | +2.55% | ₺3.17 | ₺3.23 | ₺3.14 | 6.42M |
| 2026-08-03 | ₺3.14 | -0.63% | ₺3.18 | ₺3.22 | ₺3.13 | 5.01M |
| 2026-07-31 | ₺3.16 | +1.94% | ₺3.14 | ₺3.22 | ₺3.12 | 7.88M |
| 2026-07-30 | ₺3.10 | -0.96% | ₺3.13 | ₺3.17 | ₺3.08 | 5.31M |
| 2026-07-29 | ₺3.13 | -1.26% | ₺3.17 | ₺3.26 | ₺3.10 | 15.24M |
| 2026-07-28 | ₺3.17 | -2.16% | ₺3.24 | ₺3.28 | ₺3.17 | 7.19M |
| 2026-07-27 | ₺3.24 | -3.28% | ₺3.37 | ₺3.40 | ₺3.24 | 9.11M |
| 2026-07-24 | ₺3.35 | -0.59% | ₺3.38 | ₺3.41 | ₺3.33 | 9.54M |
| 2026-07-23 | ₺3.37 | -1.46% | ₺3.42 | ₺3.45 | ₺3.35 | 8.92M |
| 2026-07-22 | ₺3.42 | 0.00% | ₺3.42 | ₺3.46 | ₺3.40 | 10.81M |
| 2026-07-21 | ₺3.42 | +0.59% | ₺3.39 | ₺3.52 | ₺3.38 | 15.86M |
| 2026-07-20 | ₺3.40 | +1.80% | ₺3.34 | ₺3.62 | ₺3.34 | 30.53M |
| 2026-07-17 | ₺3.34 | -2.62% | ₺3.43 | ₺3.43 | ₺3.32 | 14.26M |
| 2026-07-16 | ₺3.43 | -2.83% | ₺3.55 | ₺3.59 | ₺3.43 | 27.65M |
| 2026-07-14 | ₺3.53 | +3.22% | ₺3.42 | ₺3.71 | ₺3.41 | 24.25M |
| 2026-07-13 | ₺3.42 | -1.44% | ₺3.47 | ₺3.50 | ₺3.41 | 8.80M |
| 2026-07-10 | ₺3.47 | -1.14% | ₺3.53 | ₺3.70 | ₺3.46 | 16.35M |
| 2026-07-09 | ₺3.51 | +0.29% | ₺3.54 | ₺3.58 | ₺3.44 | 12.89M |
| 2026-07-08 | ₺3.50 | -4.11% | ₺3.66 | ₺3.70 | ₺3.50 | 10.86M |
| 2026-07-07 | ₺3.65 | -1.08% | ₺3.70 | ₺3.71 | ₺3.63 | 10.54M |
| 2026-07-06 | ₺3.69 | -1.07% | ₺3.78 | ₺3.96 | ₺3.66 | 22.42M |
| 2026-07-03 | ₺3.73 | -0.53% | ₺3.77 | ₺3.93 | ₺3.69 | 30.87M |
| 2026-07-02 | ₺3.75 | -7.41% | ₺4.19 | ₺4.35 | ₺3.75 | 68.22M |
| 2026-07-01 | ₺4.05 | +9.76% | ₺3.85 | ₺4.05 | ₺3.80 | 16.76M |
| 2026-06-30 | ₺3.69 | +9.82% | ₺3.38 | ₺3.69 | ₺3.36 | 21.86M |
| 2026-06-29 | ₺3.36 | -4.00% | ₺3.51 | ₺3.56 | ₺3.36 | 16.74M |
| 2026-06-26 | ₺3.50 | -3.31% | ₺3.67 | ₺3.67 | ₺3.46 | 13.75M |
| 2026-06-25 | ₺3.62 | -0.82% | ₺3.67 | ₺3.74 | ₺3.57 | 16.81M |
| 2026-06-24 | ₺3.65 | -5.44% | ₺3.88 | ₺4.06 | ₺3.61 | 36.89M |
| 2026-06-23 | ₺3.86 | -3.26% | ₺3.95 | ₺4.05 | ₺3.84 | 25.18M |
| 2026-06-22 | ₺3.99 | -6.56% | ₺4.23 | ₺4.33 | ₺3.97 | 62.77M |
| 2026-06-19 | ₺4.27 | -7.97% | ₺4.75 | ₺5.00 | ₺4.25 | 122.04M |
| 2026-06-18 | ₺4.64 | +5.45% | ₺4.40 | ₺4.81 | ₺4.40 | 78.54M |
| 2026-06-17 | ₺4.40 | +6.54% | ₺4.13 | ₺4.54 | ₺3.93 | 124.57M |
| 2026-06-16 | ₺4.13 | +9.84% | ₺3.81 | ₺4.13 | ₺3.81 | 89.31M |
| 2026-06-15 | ₺3.76 | +9.94% | ₺3.50 | ₺3.76 | ₺3.42 | 69.09M |
| 2026-06-12 | ₺3.42 | +5.88% | ₺3.23 | ₺3.44 | ₺3.15 | 23.81M |
| 2026-06-11 | ₺3.23 | -1.52% | ₺3.28 | ₺3.32 | ₺3.17 | 8.62M |
| 2026-06-10 | ₺3.28 | 0.00% | ₺3.28 | ₺3.42 | ₺3.22 | 10.95M |
| 2026-06-09 | ₺3.28 | -2.96% | ₺3.40 | ₺3.40 | ₺3.26 | 5.60M |
| 2026-06-08 | ₺3.38 | +0.30% | ₺3.36 | ₺3.41 | ₺3.29 | 5.94M |
| 2026-06-05 | ₺3.37 | -1.46% | ₺3.42 | ₺3.43 | ₺3.35 | 5.67M |
| 2026-06-04 | ₺3.42 | 0.00% | ₺3.42 | ₺3.48 | ₺3.38 | 5.77M |
| 2026-06-03 | ₺3.42 | -2.84% | ₺3.53 | ₺3.61 | ₺3.41 | 10.62M |
| 2026-06-02 | ₺3.52 | -0.85% | ₺3.56 | ₺3.60 | ₺3.50 | 7.26M |
| 2026-06-01 | ₺3.55 | +0.57% | ₺3.54 | ₺3.80 | ₺3.54 | 9.28M |
| 2026-05-29 | ₺3.53 | 0.00% | ₺3.53 | ₺3.53 | ₺3.53 | 0 |
| 2026-05-28 | ₺3.53 | 0.00% | ₺3.53 | ₺3.53 | ₺3.53 | 0 |
| 2026-05-27 | ₺3.53 | 0.00% | ₺3.53 | ₺3.53 | ₺3.53 | 0 |