Sky Harbour Group Corp. Class A SKYH
NYSE · Amerika Birleşik Devletleri · Finans
$9,470,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,47 | %0,00 | $9,45 | $9,55 | $9,28 | 317,60K |
| 2026-09-30 | $9,47 | -%3,86 | $9,86 | $9,93 | $9,47 | 561,70K |
| 2026-09-29 | $9,85 | -%1,01 | $9,92 | $10,10 | $9,79 | 194,10K |
| 2026-09-28 | $9,95 | -%0,60 | $10,00 | $10,09 | $9,87 | 173,30K |
| 2026-09-25 | $10,01 | +%1,83 | $9,88 | $10,13 | $9,84 | 123,60K |
| 2026-09-24 | $9,83 | -%1,21 | $9,96 | $9,98 | $9,83 | 138,00K |
| 2026-09-23 | $9,95 | -%1,49 | $10,12 | $10,12 | $9,91 | 131,40K |
| 2026-09-22 | $10,10 | +%0,60 | $10,13 | $10,23 | $10,07 | 124,70K |
| 2026-09-21 | $10,04 | -%0,30 | $10,15 | $10,23 | $10,02 | 160,50K |
| 2026-09-18 | $10,07 | -%0,20 | $10,12 | $10,13 | $9,88 | 287,10K |
| 2026-09-17 | $10,09 | +%1,51 | $10,05 | $10,24 | $10,01 | 123,10K |
| 2026-09-16 | $9,94 | -%0,50 | $9,96 | $10,08 | $9,84 | 149,70K |
| 2026-09-15 | $9,99 | -%1,48 | $10,08 | $10,08 | $9,90 | 154,90K |
| 2026-09-14 | $10,14 | +%1,30 | $10,12 | $10,19 | $10,06 | 141,80K |
| 2026-09-11 | $10,01 | -%2,53 | $10,32 | $10,40 | $10,00 | 99,00K |
| 2026-09-10 | $10,27 | -%0,39 | $10,31 | $10,47 | $10,25 | 118,30K |
| 2026-09-09 | $10,31 | -%0,48 | $10,32 | $10,39 | $10,23 | 133,90K |
| 2026-09-08 | $10,36 | -%1,15 | $10,50 | $10,50 | $10,33 | 109,90K |
| 2026-09-04 | $10,48 | +%0,87 | $10,32 | $10,50 | $10,23 | 103,60K |
| 2026-09-03 | $10,39 | +%0,39 | $10,43 | $10,60 | $10,26 | 114,30K |
| 2026-09-02 | $10,35 | +%0,29 | $10,40 | $10,53 | $10,31 | 213,60K |
| 2026-09-01 | $10,32 | -%2,09 | $10,50 | $10,58 | $10,29 | 153,90K |
| 2026-08-31 | $10,54 | -%0,28 | $10,65 | $10,65 | $10,45 | 201,80K |
| 2026-08-28 | $10,57 | +%0,48 | $10,59 | $10,73 | $10,53 | 96,90K |
| 2026-08-27 | $10,52 | -%1,59 | $10,64 | $10,73 | $10,50 | 88,50K |
| 2026-08-26 | $10,69 | +%0,28 | $10,64 | $10,81 | $10,63 | 98,90K |
| 2026-08-25 | $10,66 | +%1,14 | $10,57 | $10,71 | $10,48 | 169,80K |
| 2026-08-24 | $10,54 | +%0,86 | $10,48 | $10,62 | $10,40 | 138,60K |
| 2026-08-21 | $10,45 | +%2,35 | $10,21 | $10,46 | $10,18 | 192,20K |
| 2026-08-20 | $10,21 | -%1,26 | $10,36 | $10,52 | $10,15 | 161,90K |
| 2026-08-19 | $10,34 | +%0,88 | $10,30 | $10,45 | $10,19 | 134,60K |
| 2026-08-18 | $10,25 | -%0,29 | $10,32 | $10,40 | $10,01 | 182,70K |
| 2026-08-17 | $10,28 | +%0,19 | $10,11 | $10,40 | $10,10 | 176,40K |
| 2026-08-14 | $10,26 | -%6,73 | $10,99 | $11,15 | $10,23 | 412,40K |
| 2026-08-13 | $11,00 | -%4,26 | $10,98 | $11,15 | $10,21 | 588,70K |
| 2026-08-12 | $11,49 | +%2,50 | $11,60 | $11,60 | $11,11 | 324,80K |
| 2026-08-11 | $11,21 | +%0,99 | $11,16 | $11,70 | $11,09 | 455,00K |
| 2026-08-10 | $11,10 | -%0,89 | $11,14 | $11,31 | $11,07 | 105,70K |
| 2026-08-07 | $11,20 | +%1,17 | $11,01 | $11,33 | $11,00 | 98,40K |
| 2026-08-06 | $11,07 | +%0,36 | $11,08 | $11,14 | $10,89 | 122,50K |
| 2026-08-05 | $11,03 | +%0,46 | $11,09 | $11,09 | $10,90 | 106,70K |
| 2026-08-04 | $10,98 | +%0,46 | $11,00 | $11,09 | $10,78 | 174,80K |
| 2026-08-03 | $10,93 | +%2,15 | $10,78 | $11,13 | $10,78 | 228,00K |
| 2026-07-31 | $10,70 | +%2,10 | $10,63 | $10,85 | $10,48 | 171,70K |
| 2026-07-30 | $10,48 | -%0,57 | $10,56 | $10,64 | $10,32 | 118,20K |
| 2026-07-29 | $10,54 | -%0,85 | $10,70 | $10,79 | $10,50 | 148,20K |
| 2026-07-28 | $10,63 | +%1,63 | $10,46 | $10,75 | $10,27 | 124,50K |
| 2026-07-27 | $10,46 | +%2,75 | $10,29 | $10,62 | $10,23 | 136,70K |
| 2026-07-24 | $10,18 | -%0,20 | $10,18 | $10,33 | $10,12 | 71,10K |
| 2026-07-23 | $10,20 | -%1,64 | $10,30 | $10,36 | $10,12 | 66,00K |
| 2026-07-22 | $10,37 | +%1,87 | $10,14 | $10,51 | $10,13 | 119,30K |
| 2026-07-21 | $10,18 | -%0,10 | $10,23 | $10,47 | $10,11 | 185,10K |
| 2026-07-20 | $10,19 | -%2,21 | $10,42 | $10,60 | $10,07 | 130,90K |
| 2026-07-17 | $10,42 | +%1,76 | $10,17 | $10,51 | $10,08 | 155,60K |
| 2026-07-16 | $10,24 | +%4,38 | $9,81 | $10,28 | $9,75 | 200,30K |
| 2026-07-15 | $9,81 | +%2,29 | $9,62 | $9,86 | $9,57 | 102,60K |
| 2026-07-14 | $9,59 | -%1,54 | $9,76 | $9,88 | $9,56 | 112,50K |
| 2026-07-13 | $9,74 | -%1,42 | $10,24 | $10,24 | $9,63 | 165,50K |
| 2026-07-10 | $9,88 | -%4,54 | $10,50 | $10,57 | $9,88 | 254,20K |
| 2026-07-09 | $10,35 | +%2,88 | $10,02 | $10,40 | $9,56 | 245,00K |
| 2026-07-08 | $10,06 | -%0,59 | $10,05 | $10,26 | $9,96 | 246,80K |
| 2026-07-07 | $10,12 | -%1,65 | $10,26 | $10,34 | $10,05 | 288,50K |
| 2026-07-06 | $10,29 | +%3,21 | $10,06 | $10,42 | $9,91 | 190,40K |
| 2026-07-02 | $9,97 | -%0,89 | $10,07 | $10,19 | $9,82 | 130,30K |
| 2026-07-01 | $10,06 | +%2,24 | $9,90 | $10,15 | $9,82 | 181,30K |
| 2026-06-30 | $9,84 | +%0,92 | $9,68 | $9,88 | $9,62 | 141,60K |
| 2026-06-29 | $9,75 | +%3,17 | $9,52 | $9,78 | $9,46 | 216,30K |
| 2026-06-26 | $9,45 | +%2,38 | $9,24 | $9,47 | $9,11 | 552,80K |
| 2026-06-25 | $9,23 | -%2,74 | $9,59 | $9,67 | $9,18 | 99,80K |
| 2026-06-24 | $9,49 | -%0,32 | $9,60 | $9,82 | $9,44 | 273,10K |
| 2026-06-23 | $9,52 | +%1,06 | $9,31 | $9,60 | $9,31 | 76,30K |
| 2026-06-22 | $9,42 | -%1,26 | $9,53 | $9,56 | $9,40 | 84,90K |
| 2026-06-18 | $9,54 | +%2,25 | $9,40 | $9,60 | $9,40 | 155,70K |
| 2026-06-17 | $9,33 | -%0,85 | $9,38 | $9,52 | $9,25 | 101,20K |
| 2026-06-16 | $9,41 | +%0,11 | $9,47 | $9,49 | $9,35 | 82,20K |
| 2026-06-15 | $9,40 | +%2,06 | $9,26 | $9,51 | $9,23 | 129,50K |
| 2026-06-12 | $9,21 | +%0,99 | $9,23 | $9,34 | $9,14 | 101,00K |
| 2026-06-11 | $9,12 | -%1,41 | $9,32 | $9,32 | $9,06 | 106,50K |
| 2026-06-10 | $9,25 | -%1,28 | $9,26 | $9,47 | $9,21 | 103,60K |
| 2026-06-09 | $9,37 | +%0,64 | $9,35 | $9,48 | $9,25 | 97,10K |
| 2026-06-08 | $9,31 | +%2,76 | $9,20 | $9,51 | $9,15 | 173,20K |
| 2026-06-05 | $9,06 | -%5,43 | $9,62 | $9,76 | $9,00 | 163,70K |
| 2026-06-04 | $9,58 | +%3,90 | $9,36 | $9,65 | $9,33 | 148,70K |
| 2026-06-03 | $9,22 | -%0,54 | $9,20 | $9,30 | $9,13 | 97,70K |
| 2026-06-02 | $9,27 | +%0,43 | $9,25 | $9,43 | $9,20 | 136,60K |
| 2026-06-01 | $9,23 | -%1,70 | $9,34 | $9,46 | $9,11 | 203,30K |
| 2026-05-29 | $9,39 | +%2,62 | $9,12 | $9,43 | $9,05 | 297,60K |
| 2026-05-28 | $9,15 | +%2,01 | $8,93 | $9,19 | $8,84 | 248,30K |
| 2026-05-27 | $8,97 | -%0,11 | $9,03 | $9,09 | $8,91 | 92,50K |
| 2026-05-26 | $8,98 | +%0,67 | $8,95 | $9,10 | $8,80 | 144,20K |