Sky Harbour Group Corp. Class A SKYH
NYSE · United States · Finance
$9.470.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.47 | 0.00% | $9.45 | $9.51 | $9.28 | 317.58K |
| 2026-09-30 | $9.47 | -3.86% | $9.86 | $9.93 | $9.47 | 561.70K |
| 2026-09-29 | $9.85 | -1.01% | $9.92 | $10.10 | $9.79 | 194.10K |
| 2026-09-28 | $9.95 | -0.60% | $10.00 | $10.09 | $9.87 | 173.30K |
| 2026-09-25 | $10.01 | +1.83% | $9.88 | $10.13 | $9.84 | 123.60K |
| 2026-09-24 | $9.83 | -1.21% | $9.96 | $9.98 | $9.83 | 138.00K |
| 2026-09-23 | $9.95 | -1.49% | $10.12 | $10.12 | $9.91 | 131.40K |
| 2026-09-22 | $10.10 | +0.60% | $10.13 | $10.23 | $10.07 | 124.70K |
| 2026-09-21 | $10.04 | -0.30% | $10.15 | $10.23 | $10.02 | 160.50K |
| 2026-09-18 | $10.07 | -0.20% | $10.12 | $10.13 | $9.88 | 287.10K |
| 2026-09-17 | $10.09 | +1.51% | $10.05 | $10.24 | $10.01 | 123.10K |
| 2026-09-16 | $9.94 | -0.50% | $9.96 | $10.08 | $9.84 | 149.70K |
| 2026-09-15 | $9.99 | -1.48% | $10.08 | $10.08 | $9.90 | 154.90K |
| 2026-09-14 | $10.14 | +1.30% | $10.12 | $10.19 | $10.06 | 141.80K |
| 2026-09-11 | $10.01 | -2.53% | $10.32 | $10.40 | $10.00 | 99.00K |
| 2026-09-10 | $10.27 | -0.39% | $10.31 | $10.47 | $10.25 | 118.30K |
| 2026-09-09 | $10.31 | -0.48% | $10.32 | $10.39 | $10.23 | 133.90K |
| 2026-09-08 | $10.36 | -1.15% | $10.50 | $10.50 | $10.33 | 109.90K |
| 2026-09-04 | $10.48 | +0.87% | $10.32 | $10.50 | $10.23 | 103.60K |
| 2026-09-03 | $10.39 | +0.39% | $10.43 | $10.60 | $10.26 | 114.30K |
| 2026-09-02 | $10.35 | +0.29% | $10.40 | $10.53 | $10.31 | 213.60K |
| 2026-09-01 | $10.32 | -2.09% | $10.50 | $10.58 | $10.29 | 153.90K |
| 2026-08-31 | $10.54 | -0.28% | $10.65 | $10.65 | $10.45 | 201.80K |
| 2026-08-28 | $10.57 | +0.48% | $10.59 | $10.73 | $10.53 | 96.90K |
| 2026-08-27 | $10.52 | -1.59% | $10.64 | $10.73 | $10.50 | 88.50K |
| 2026-08-26 | $10.69 | +0.28% | $10.64 | $10.81 | $10.63 | 98.90K |
| 2026-08-25 | $10.66 | +1.14% | $10.57 | $10.71 | $10.48 | 169.80K |
| 2026-08-24 | $10.54 | +0.86% | $10.48 | $10.62 | $10.40 | 138.60K |
| 2026-08-21 | $10.45 | +2.35% | $10.21 | $10.46 | $10.18 | 192.20K |
| 2026-08-20 | $10.21 | -1.26% | $10.36 | $10.52 | $10.15 | 161.90K |
| 2026-08-19 | $10.34 | +0.88% | $10.30 | $10.45 | $10.19 | 134.60K |
| 2026-08-18 | $10.25 | -0.29% | $10.32 | $10.40 | $10.01 | 182.70K |
| 2026-08-17 | $10.28 | +0.19% | $10.11 | $10.40 | $10.10 | 176.40K |
| 2026-08-14 | $10.26 | -6.73% | $10.99 | $11.15 | $10.23 | 412.40K |
| 2026-08-13 | $11.00 | -4.26% | $10.98 | $11.15 | $10.21 | 588.70K |
| 2026-08-12 | $11.49 | +2.50% | $11.60 | $11.60 | $11.11 | 324.80K |
| 2026-08-11 | $11.21 | +0.99% | $11.16 | $11.70 | $11.09 | 455.00K |
| 2026-08-10 | $11.10 | -0.89% | $11.14 | $11.31 | $11.07 | 105.70K |
| 2026-08-07 | $11.20 | +1.17% | $11.01 | $11.33 | $11.00 | 98.40K |
| 2026-08-06 | $11.07 | +0.36% | $11.08 | $11.14 | $10.89 | 122.50K |
| 2026-08-05 | $11.03 | +0.46% | $11.09 | $11.09 | $10.90 | 106.70K |
| 2026-08-04 | $10.98 | +0.46% | $11.00 | $11.09 | $10.78 | 174.80K |
| 2026-08-03 | $10.93 | +2.15% | $10.78 | $11.13 | $10.78 | 228.00K |
| 2026-07-31 | $10.70 | +2.10% | $10.63 | $10.85 | $10.48 | 171.70K |
| 2026-07-30 | $10.48 | -0.57% | $10.56 | $10.64 | $10.32 | 118.20K |
| 2026-07-29 | $10.54 | -0.85% | $10.70 | $10.79 | $10.50 | 148.20K |
| 2026-07-28 | $10.63 | +1.63% | $10.46 | $10.75 | $10.27 | 124.50K |
| 2026-07-27 | $10.46 | +2.75% | $10.29 | $10.62 | $10.23 | 136.70K |
| 2026-07-24 | $10.18 | -0.20% | $10.18 | $10.33 | $10.12 | 71.10K |
| 2026-07-23 | $10.20 | -1.64% | $10.30 | $10.36 | $10.12 | 66.00K |
| 2026-07-22 | $10.37 | +1.87% | $10.14 | $10.51 | $10.13 | 119.30K |
| 2026-07-21 | $10.18 | -0.10% | $10.23 | $10.47 | $10.11 | 185.10K |
| 2026-07-20 | $10.19 | -2.21% | $10.42 | $10.60 | $10.07 | 130.90K |
| 2026-07-17 | $10.42 | +1.76% | $10.17 | $10.51 | $10.08 | 155.60K |
| 2026-07-16 | $10.24 | +4.38% | $9.81 | $10.28 | $9.75 | 200.30K |
| 2026-07-15 | $9.81 | +2.29% | $9.62 | $9.86 | $9.57 | 102.60K |
| 2026-07-14 | $9.59 | -1.54% | $9.76 | $9.88 | $9.56 | 112.50K |
| 2026-07-13 | $9.74 | -1.42% | $10.24 | $10.24 | $9.63 | 165.50K |
| 2026-07-10 | $9.88 | -4.54% | $10.50 | $10.57 | $9.88 | 254.20K |
| 2026-07-09 | $10.35 | +2.88% | $10.02 | $10.40 | $9.56 | 245.00K |
| 2026-07-08 | $10.06 | -0.59% | $10.05 | $10.26 | $9.96 | 246.80K |
| 2026-07-07 | $10.12 | -1.65% | $10.26 | $10.34 | $10.05 | 288.50K |
| 2026-07-06 | $10.29 | +3.21% | $10.06 | $10.42 | $9.91 | 190.40K |
| 2026-07-02 | $9.97 | -0.89% | $10.07 | $10.19 | $9.82 | 130.30K |
| 2026-07-01 | $10.06 | +2.24% | $9.90 | $10.15 | $9.82 | 181.30K |
| 2026-06-30 | $9.84 | +0.92% | $9.68 | $9.88 | $9.62 | 141.60K |
| 2026-06-29 | $9.75 | +3.17% | $9.52 | $9.78 | $9.46 | 216.30K |
| 2026-06-26 | $9.45 | +2.38% | $9.24 | $9.47 | $9.11 | 552.80K |
| 2026-06-25 | $9.23 | -2.74% | $9.59 | $9.67 | $9.18 | 99.80K |
| 2026-06-24 | $9.49 | -0.32% | $9.60 | $9.82 | $9.44 | 273.10K |
| 2026-06-23 | $9.52 | +1.06% | $9.31 | $9.60 | $9.31 | 76.30K |
| 2026-06-22 | $9.42 | -1.26% | $9.53 | $9.56 | $9.40 | 84.90K |
| 2026-06-18 | $9.54 | +2.25% | $9.40 | $9.60 | $9.40 | 155.70K |
| 2026-06-17 | $9.33 | -0.85% | $9.38 | $9.52 | $9.25 | 101.20K |
| 2026-06-16 | $9.41 | +0.11% | $9.47 | $9.49 | $9.35 | 82.20K |
| 2026-06-15 | $9.40 | +2.06% | $9.26 | $9.51 | $9.23 | 129.50K |
| 2026-06-12 | $9.21 | +0.99% | $9.23 | $9.34 | $9.14 | 101.00K |
| 2026-06-11 | $9.12 | -1.41% | $9.32 | $9.32 | $9.06 | 106.50K |
| 2026-06-10 | $9.25 | -1.28% | $9.26 | $9.47 | $9.21 | 103.60K |
| 2026-06-09 | $9.37 | +0.64% | $9.35 | $9.48 | $9.25 | 97.10K |
| 2026-06-08 | $9.31 | +2.76% | $9.20 | $9.51 | $9.15 | 173.20K |
| 2026-06-05 | $9.06 | -5.43% | $9.62 | $9.76 | $9.00 | 163.70K |
| 2026-06-04 | $9.58 | +3.90% | $9.36 | $9.65 | $9.33 | 148.70K |
| 2026-06-03 | $9.22 | -0.54% | $9.20 | $9.30 | $9.13 | 97.70K |
| 2026-06-02 | $9.27 | +0.43% | $9.25 | $9.43 | $9.20 | 136.60K |
| 2026-06-01 | $9.23 | -1.70% | $9.34 | $9.46 | $9.11 | 203.30K |
| 2026-05-29 | $9.39 | +2.62% | $9.12 | $9.43 | $9.05 | 297.60K |
| 2026-05-28 | $9.15 | +2.01% | $8.93 | $9.19 | $8.84 | 248.30K |
| 2026-05-27 | $8.97 | -0.11% | $9.03 | $9.09 | $8.91 | 92.50K |
| 2026-05-26 | $8.98 | +0.67% | $8.95 | $9.10 | $8.80 | 144.20K |