Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺18,51 | -%6,98 | ₺20,08 | ₺20,60 | ₺18,51 | 9,63M |
| 2026-09-30 | ₺19,90 | +%3,97 | ₺19,40 | ₺20,10 | ₺18,02 | 17,38M |
| 2026-09-29 | ₺19,14 | +%10,00 | ₺17,40 | ₺19,14 | ₺17,30 | 8,54M |
| 2026-09-28 | ₺17,40 | +%2,29 | ₺16,80 | ₺17,69 | ₺16,51 | 7,55M |
| 2026-09-25 | ₺17,01 | +%8,27 | ₺16,16 | ₺17,05 | ₺15,76 | 5,01M |
| 2026-09-24 | ₺15,71 | +%1,09 | ₺15,69 | ₺16,51 | ₺15,16 | 4,19M |
| 2026-09-23 | ₺15,54 | +%6,88 | ₺14,77 | ₺15,98 | ₺14,57 | 3,42M |
| 2026-09-22 | ₺14,54 | +%2,97 | ₺13,50 | ₺14,96 | ₺13,50 | 1,77M |
| 2026-09-21 | ₺14,12 | -%3,95 | ₺14,12 | ₺14,32 | ₺13,70 | 2,44M |
| 2026-09-18 | ₺14,70 | -%2,52 | ₺14,92 | ₺14,95 | ₺13,60 | 3,26M |
| 2026-09-17 | ₺15,08 | -%9,97 | ₺16,75 | ₺16,75 | ₺15,08 | 3,67M |
| 2026-09-16 | ₺16,75 | -%1,24 | ₺16,78 | ₺17,44 | ₺15,27 | 3,94M |
| 2026-09-15 | ₺16,96 | -%0,24 | ₺17,15 | ₺17,64 | ₺16,63 | 3,57M |
| 2026-09-14 | ₺17,00 | +%1,07 | ₺17,00 | ₺17,35 | ₺16,60 | 2,30M |
| 2026-09-11 | ₺16,82 | -%4,70 | ₺17,27 | ₺17,68 | ₺16,70 | 2,93M |
| 2026-09-10 | ₺17,65 | +%7,49 | ₺16,42 | ₺17,96 | ₺16,18 | 6,44M |
| 2026-09-09 | ₺16,42 | -%3,53 | ₺17,02 | ₺17,35 | ₺16,42 | 4,09M |
| 2026-09-08 | ₺17,02 | -%0,64 | ₺17,67 | ₺17,76 | ₺16,16 | 8,46M |
| 2026-09-07 | ₺17,13 | +%9,95 | ₺15,58 | ₺17,13 | ₺15,58 | 7,60M |
| 2026-09-04 | ₺15,58 | +%2,16 | ₺15,26 | ₺16,42 | ₺14,86 | 4,36M |
| 2026-09-03 | ₺15,25 | -%2,12 | ₺15,98 | ₺15,99 | ₺15,09 | 4,26M |
| 2026-09-02 | ₺15,58 | +%6,57 | ₺14,79 | ₺15,98 | ₺14,60 | 5,35M |
| 2026-09-01 | ₺14,62 | +%0,83 | ₺14,50 | ₺14,87 | ₺14,39 | 1,59M |
| 2026-08-31 | ₺14,50 | -%3,20 | ₺14,98 | ₺15,17 | ₺14,50 | 2,03M |
| 2026-08-28 | ₺14,98 | +%4,90 | ₺14,28 | ₺15,05 | ₺14,14 | 3,04M |
| 2026-08-27 | ₺14,28 | +%0,78 | ₺14,47 | ₺14,47 | ₺14,02 | 1,46M |
| 2026-08-26 | ₺14,17 | -%2,54 | ₺14,54 | ₺14,64 | ₺14,14 | 1,82M |
| 2026-08-25 | ₺14,54 | -%5,83 | ₺15,44 | ₺15,49 | ₺14,49 | 2,10M |
| 2026-08-24 | ₺15,44 | +%3,28 | ₺15,07 | ₺15,46 | ₺15,03 | 1,90M |
| 2026-08-21 | ₺14,95 | +%1,49 | ₺14,93 | ₺15,14 | ₺14,57 | 1,35M |
| 2026-08-20 | ₺14,73 | -%1,80 | ₺15,00 | ₺15,40 | ₺14,73 | 1,09M |
| 2026-08-19 | ₺15,00 | +%1,49 | ₺14,84 | ₺15,49 | ₺14,57 | 3,30M |
| 2026-08-18 | ₺14,78 | +%1,79 | ₺14,54 | ₺14,90 | ₺13,85 | 2,21M |
| 2026-08-17 | ₺14,52 | +%4,01 | ₺13,95 | ₺14,69 | ₺13,94 | 2,84M |
| 2026-08-14 | ₺13,96 | +%2,35 | ₺13,70 | ₺14,27 | ₺13,55 | 2,22M |
| 2026-08-13 | ₺13,64 | -%1,94 | ₺13,92 | ₺14,70 | ₺13,55 | 3,40M |
| 2026-08-12 | ₺13,91 | -%1,42 | ₺14,12 | ₺14,41 | ₺13,91 | 1,23M |
| 2026-08-11 | ₺14,11 | -%3,16 | ₺14,04 | ₺14,49 | ₺14,04 | 2,45M |
| 2026-08-10 | ₺14,57 | -%1,62 | ₺14,90 | ₺15,02 | ₺14,17 | 1,09M |
| 2026-08-07 | ₺14,81 | -%0,47 | ₺14,97 | ₺15,16 | ₺14,79 | 1,10M |
| 2026-08-06 | ₺14,88 | +%0,47 | ₺14,89 | ₺15,15 | ₺14,47 | 1,63M |
| 2026-08-05 | ₺14,81 | +%5,33 | ₺14,23 | ₺15,03 | ₺14,07 | 2,79M |
| 2026-08-04 | ₺14,06 | +%1,66 | ₺13,86 | ₺14,25 | ₺13,80 | 1,41M |
| 2026-08-03 | ₺13,83 | -%2,47 | ₺14,18 | ₺14,26 | ₺13,70 | 1,70M |
| 2026-07-31 | ₺14,18 | -%0,84 | ₺14,30 | ₺14,64 | ₺14,01 | 4,08M |
| 2026-07-30 | ₺14,30 | -%2,39 | ₺14,58 | ₺14,65 | ₺14,30 | 1,47M |
| 2026-07-29 | ₺14,65 | +%1,03 | ₺14,50 | ₺14,78 | ₺13,50 | 5,24M |
| 2026-07-28 | ₺14,50 | +%0,42 | ₺14,43 | ₺14,74 | ₺14,29 | 3,55M |
| 2026-07-27 | ₺14,44 | -%0,48 | ₺14,51 | ₺14,78 | ₺14,28 | 2,17M |
| 2026-07-24 | ₺14,51 | -%1,89 | ₺14,85 | ₺15,00 | ₺14,46 | 2,55M |
| 2026-07-23 | ₺14,79 | +%1,37 | ₺14,59 | ₺15,60 | ₺14,59 | 6,31M |
| 2026-07-22 | ₺14,59 | +%0,48 | ₺14,57 | ₺14,72 | ₺14,15 | 2,48M |
| 2026-07-21 | ₺14,52 | -%1,22 | ₺14,73 | ₺14,94 | ₺14,45 | 1,82M |
| 2026-07-20 | ₺14,70 | -%3,29 | ₺15,25 | ₺15,73 | ₺14,70 | 4,22M |
| 2026-07-17 | ₺15,20 | +%4,25 | ₺14,74 | ₺15,40 | ₺14,50 | 4,15M |
| 2026-07-16 | ₺14,58 | -%0,48 | ₺14,65 | ₺15,05 | ₺14,48 | 2,41M |
| 2026-07-14 | ₺14,65 | -%0,54 | ₺14,73 | ₺14,94 | ₺14,50 | 2,59M |
| 2026-07-13 | ₺14,73 | -%2,45 | ₺15,00 | ₺15,30 | ₺14,62 | 1,85M |
| 2026-07-10 | ₺15,10 | +%2,72 | ₺14,70 | ₺15,38 | ₺14,65 | 2,65M |
| 2026-07-09 | ₺14,70 | +%0,07 | ₺14,70 | ₺14,84 | ₺14,40 | 2,40M |
| 2026-07-08 | ₺14,69 | -%2,59 | ₺15,03 | ₺15,18 | ₺14,63 | 2,68M |
| 2026-07-07 | ₺15,08 | -%1,76 | ₺15,32 | ₺15,36 | ₺14,83 | 3,02M |
| 2026-07-06 | ₺15,35 | +%4,92 | ₺14,64 | ₺15,51 | ₺14,60 | 5,32M |
| 2026-07-03 | ₺14,63 | -%1,22 | ₺14,98 | ₺15,05 | ₺14,30 | 3,42M |
| 2026-07-02 | ₺14,81 | -%5,61 | ₺15,69 | ₺15,99 | ₺14,81 | 8,56M |
| 2026-07-01 | ₺15,69 | +%8,13 | ₺14,70 | ₺15,75 | ₺14,50 | 7,49M |
| 2026-06-30 | ₺14,51 | +%2,26 | ₺14,24 | ₺14,76 | ₺14,04 | 4,71M |
| 2026-06-29 | ₺14,19 | +%2,45 | ₺13,90 | ₺14,76 | ₺13,90 | 6,96M |
| 2026-06-26 | ₺13,85 | -%8,28 | ₺14,64 | ₺14,89 | ₺13,81 | 10,36M |
| 2026-06-25 | ₺15,10 | +%8,56 | ₺14,08 | ₺15,30 | ₺13,90 | 25,13M |
| 2026-06-24 | ₺13,91 | -%3,47 | ₺14,42 | ₺14,64 | ₺13,85 | 7,30M |
| 2026-06-23 | ₺14,41 | +%6,35 | ₺13,57 | ₺14,48 | ₺13,40 | 14,85M |
| 2026-06-22 | ₺13,55 | +%1,73 | ₺13,31 | ₺13,58 | ₺13,31 | 3,93M |
| 2026-06-19 | ₺13,32 | -%0,45 | ₺13,40 | ₺13,44 | ₺13,19 | 2,46M |
| 2026-06-18 | ₺13,38 | +%2,06 | ₺13,17 | ₺13,84 | ₺13,13 | 6,42M |
| 2026-06-17 | ₺13,11 | -%0,38 | ₺13,19 | ₺13,52 | ₺13,00 | 3,46M |
| 2026-06-16 | ₺13,16 | -%1,42 | ₺13,35 | ₺13,44 | ₺13,06 | 2,60M |
| 2026-06-15 | ₺13,35 | -%0,60 | ₺13,58 | ₺13,80 | ₺13,27 | 2,94M |
| 2026-06-12 | ₺13,43 | -%1,32 | ₺13,84 | ₺14,14 | ₺13,33 | 3,48M |
| 2026-06-11 | ₺13,61 | +%4,77 | ₺12,99 | ₺13,73 | ₺12,80 | 5,98M |
| 2026-06-10 | ₺12,99 | -%2,33 | ₺13,30 | ₺13,56 | ₺12,95 | 2,61M |
| 2026-06-09 | ₺13,30 | -%2,78 | ₺13,67 | ₺13,90 | ₺13,12 | 4,71M |
| 2026-06-08 | ₺13,68 | -%1,37 | ₺13,80 | ₺14,38 | ₺13,68 | 4,09M |
| 2026-06-05 | ₺13,87 | -%2,32 | ₺14,20 | ₺14,36 | ₺13,58 | 4,31M |
| 2026-06-04 | ₺14,20 | -%8,21 | ₺15,60 | ₺15,98 | ₺14,12 | 9,41M |
| 2026-06-03 | ₺15,47 | +%6,54 | ₺14,52 | ₺15,60 | ₺14,38 | 13,19M |
| 2026-06-02 | ₺14,52 | +%2,61 | ₺14,31 | ₺14,72 | ₺14,10 | 9,73M |
| 2026-06-01 | ₺14,15 | +%6,23 | ₺13,70 | ₺14,65 | ₺13,70 | 8,28M |
| 2026-05-29 | ₺13,32 | %0,00 | ₺13,32 | ₺13,32 | ₺13,32 | 0 |
| 2026-05-28 | ₺13,32 | %0,00 | ₺13,32 | ₺13,32 | ₺13,32 | 0 |