Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19.86 | -0.20% | ₺20.08 | ₺20.60 | ₺19.23 | 5.91M |
| 2026-09-30 | ₺19.90 | +3.97% | ₺19.40 | ₺20.10 | ₺18.02 | 17.38M |
| 2026-09-29 | ₺19.14 | +10.00% | ₺17.40 | ₺19.14 | ₺17.30 | 8.54M |
| 2026-09-28 | ₺17.40 | +2.29% | ₺16.80 | ₺17.69 | ₺16.51 | 7.55M |
| 2026-09-25 | ₺17.01 | +8.27% | ₺16.16 | ₺17.05 | ₺15.76 | 5.01M |
| 2026-09-24 | ₺15.71 | +1.09% | ₺15.69 | ₺16.51 | ₺15.16 | 4.19M |
| 2026-09-23 | ₺15.54 | +6.88% | ₺14.77 | ₺15.98 | ₺14.57 | 3.42M |
| 2026-09-22 | ₺14.54 | +2.97% | ₺13.50 | ₺14.96 | ₺13.50 | 1.77M |
| 2026-09-21 | ₺14.12 | -3.95% | ₺14.12 | ₺14.32 | ₺13.70 | 2.44M |
| 2026-09-18 | ₺14.70 | -2.52% | ₺14.92 | ₺14.95 | ₺13.60 | 3.26M |
| 2026-09-17 | ₺15.08 | -9.97% | ₺16.75 | ₺16.75 | ₺15.08 | 3.67M |
| 2026-09-16 | ₺16.75 | -1.24% | ₺16.78 | ₺17.44 | ₺15.27 | 3.94M |
| 2026-09-15 | ₺16.96 | -0.24% | ₺17.15 | ₺17.64 | ₺16.63 | 3.57M |
| 2026-09-14 | ₺17.00 | +1.07% | ₺17.00 | ₺17.35 | ₺16.60 | 2.30M |
| 2026-09-11 | ₺16.82 | -4.70% | ₺17.27 | ₺17.68 | ₺16.70 | 2.93M |
| 2026-09-10 | ₺17.65 | +7.49% | ₺16.42 | ₺17.96 | ₺16.18 | 6.44M |
| 2026-09-09 | ₺16.42 | -3.53% | ₺17.02 | ₺17.35 | ₺16.42 | 4.09M |
| 2026-09-08 | ₺17.02 | -0.64% | ₺17.67 | ₺17.76 | ₺16.16 | 8.46M |
| 2026-09-07 | ₺17.13 | +9.95% | ₺15.58 | ₺17.13 | ₺15.58 | 7.60M |
| 2026-09-04 | ₺15.58 | +2.16% | ₺15.26 | ₺16.42 | ₺14.86 | 4.36M |
| 2026-09-03 | ₺15.25 | -2.12% | ₺15.98 | ₺15.99 | ₺15.09 | 4.26M |
| 2026-09-02 | ₺15.58 | +6.57% | ₺14.79 | ₺15.98 | ₺14.60 | 5.35M |
| 2026-09-01 | ₺14.62 | +0.83% | ₺14.50 | ₺14.87 | ₺14.39 | 1.59M |
| 2026-08-31 | ₺14.50 | -3.20% | ₺14.98 | ₺15.17 | ₺14.50 | 2.03M |
| 2026-08-28 | ₺14.98 | +4.90% | ₺14.28 | ₺15.05 | ₺14.14 | 3.04M |
| 2026-08-27 | ₺14.28 | +0.78% | ₺14.47 | ₺14.47 | ₺14.02 | 1.46M |
| 2026-08-26 | ₺14.17 | -2.54% | ₺14.54 | ₺14.64 | ₺14.14 | 1.82M |
| 2026-08-25 | ₺14.54 | -5.83% | ₺15.44 | ₺15.49 | ₺14.49 | 2.10M |
| 2026-08-24 | ₺15.44 | +3.28% | ₺15.07 | ₺15.46 | ₺15.03 | 1.90M |
| 2026-08-21 | ₺14.95 | +1.49% | ₺14.93 | ₺15.14 | ₺14.57 | 1.35M |
| 2026-08-20 | ₺14.73 | -1.80% | ₺15.00 | ₺15.40 | ₺14.73 | 1.09M |
| 2026-08-19 | ₺15.00 | +1.49% | ₺14.84 | ₺15.49 | ₺14.57 | 3.30M |
| 2026-08-18 | ₺14.78 | +1.79% | ₺14.54 | ₺14.90 | ₺13.85 | 2.21M |
| 2026-08-17 | ₺14.52 | +4.01% | ₺13.95 | ₺14.69 | ₺13.94 | 2.84M |
| 2026-08-14 | ₺13.96 | +2.35% | ₺13.70 | ₺14.27 | ₺13.55 | 2.22M |
| 2026-08-13 | ₺13.64 | -1.94% | ₺13.92 | ₺14.70 | ₺13.55 | 3.40M |
| 2026-08-12 | ₺13.91 | -1.42% | ₺14.12 | ₺14.41 | ₺13.91 | 1.23M |
| 2026-08-11 | ₺14.11 | -3.16% | ₺14.04 | ₺14.49 | ₺14.04 | 2.45M |
| 2026-08-10 | ₺14.57 | -1.62% | ₺14.90 | ₺15.02 | ₺14.17 | 1.09M |
| 2026-08-07 | ₺14.81 | -0.47% | ₺14.97 | ₺15.16 | ₺14.79 | 1.10M |
| 2026-08-06 | ₺14.88 | +0.47% | ₺14.89 | ₺15.15 | ₺14.47 | 1.63M |
| 2026-08-05 | ₺14.81 | +5.33% | ₺14.23 | ₺15.03 | ₺14.07 | 2.79M |
| 2026-08-04 | ₺14.06 | +1.66% | ₺13.86 | ₺14.25 | ₺13.80 | 1.41M |
| 2026-08-03 | ₺13.83 | -2.47% | ₺14.18 | ₺14.26 | ₺13.70 | 1.70M |
| 2026-07-31 | ₺14.18 | -0.84% | ₺14.30 | ₺14.64 | ₺14.01 | 4.08M |
| 2026-07-30 | ₺14.30 | -2.39% | ₺14.58 | ₺14.65 | ₺14.30 | 1.47M |
| 2026-07-29 | ₺14.65 | +1.03% | ₺14.50 | ₺14.78 | ₺13.50 | 5.24M |
| 2026-07-28 | ₺14.50 | +0.42% | ₺14.43 | ₺14.74 | ₺14.29 | 3.55M |
| 2026-07-27 | ₺14.44 | -0.48% | ₺14.51 | ₺14.78 | ₺14.28 | 2.17M |
| 2026-07-24 | ₺14.51 | -1.89% | ₺14.85 | ₺15.00 | ₺14.46 | 2.55M |
| 2026-07-23 | ₺14.79 | +1.37% | ₺14.59 | ₺15.60 | ₺14.59 | 6.31M |
| 2026-07-22 | ₺14.59 | +0.48% | ₺14.57 | ₺14.72 | ₺14.15 | 2.48M |
| 2026-07-21 | ₺14.52 | -1.22% | ₺14.73 | ₺14.94 | ₺14.45 | 1.82M |
| 2026-07-20 | ₺14.70 | -3.29% | ₺15.25 | ₺15.73 | ₺14.70 | 4.22M |
| 2026-07-17 | ₺15.20 | +4.25% | ₺14.74 | ₺15.40 | ₺14.50 | 4.15M |
| 2026-07-16 | ₺14.58 | -0.48% | ₺14.65 | ₺15.05 | ₺14.48 | 2.41M |
| 2026-07-14 | ₺14.65 | -0.54% | ₺14.73 | ₺14.94 | ₺14.50 | 2.59M |
| 2026-07-13 | ₺14.73 | -2.45% | ₺15.00 | ₺15.30 | ₺14.62 | 1.85M |
| 2026-07-10 | ₺15.10 | +2.72% | ₺14.70 | ₺15.38 | ₺14.65 | 2.65M |
| 2026-07-09 | ₺14.70 | +0.07% | ₺14.70 | ₺14.84 | ₺14.40 | 2.40M |
| 2026-07-08 | ₺14.69 | -2.59% | ₺15.03 | ₺15.18 | ₺14.63 | 2.68M |
| 2026-07-07 | ₺15.08 | -1.76% | ₺15.32 | ₺15.36 | ₺14.83 | 3.02M |
| 2026-07-06 | ₺15.35 | +4.92% | ₺14.64 | ₺15.51 | ₺14.60 | 5.32M |
| 2026-07-03 | ₺14.63 | -1.22% | ₺14.98 | ₺15.05 | ₺14.30 | 3.42M |
| 2026-07-02 | ₺14.81 | -5.61% | ₺15.69 | ₺15.99 | ₺14.81 | 8.56M |
| 2026-07-01 | ₺15.69 | +8.13% | ₺14.70 | ₺15.75 | ₺14.50 | 7.49M |
| 2026-06-30 | ₺14.51 | +2.26% | ₺14.24 | ₺14.76 | ₺14.04 | 4.71M |
| 2026-06-29 | ₺14.19 | +2.45% | ₺13.90 | ₺14.76 | ₺13.90 | 6.96M |
| 2026-06-26 | ₺13.85 | -8.28% | ₺14.64 | ₺14.89 | ₺13.81 | 10.36M |
| 2026-06-25 | ₺15.10 | +8.56% | ₺14.08 | ₺15.30 | ₺13.90 | 25.13M |
| 2026-06-24 | ₺13.91 | -3.47% | ₺14.42 | ₺14.64 | ₺13.85 | 7.30M |
| 2026-06-23 | ₺14.41 | +6.35% | ₺13.57 | ₺14.48 | ₺13.40 | 14.85M |
| 2026-06-22 | ₺13.55 | +1.73% | ₺13.31 | ₺13.58 | ₺13.31 | 3.93M |
| 2026-06-19 | ₺13.32 | -0.45% | ₺13.40 | ₺13.44 | ₺13.19 | 2.46M |
| 2026-06-18 | ₺13.38 | +2.06% | ₺13.17 | ₺13.84 | ₺13.13 | 6.42M |
| 2026-06-17 | ₺13.11 | -0.38% | ₺13.19 | ₺13.52 | ₺13.00 | 3.46M |
| 2026-06-16 | ₺13.16 | -1.42% | ₺13.35 | ₺13.44 | ₺13.06 | 2.60M |
| 2026-06-15 | ₺13.35 | -0.60% | ₺13.58 | ₺13.80 | ₺13.27 | 2.94M |
| 2026-06-12 | ₺13.43 | -1.32% | ₺13.84 | ₺14.14 | ₺13.33 | 3.48M |
| 2026-06-11 | ₺13.61 | +4.77% | ₺12.99 | ₺13.73 | ₺12.80 | 5.98M |
| 2026-06-10 | ₺12.99 | -2.33% | ₺13.30 | ₺13.56 | ₺12.95 | 2.61M |
| 2026-06-09 | ₺13.30 | -2.78% | ₺13.67 | ₺13.90 | ₺13.12 | 4.71M |
| 2026-06-08 | ₺13.68 | -1.37% | ₺13.80 | ₺14.38 | ₺13.68 | 4.09M |
| 2026-06-05 | ₺13.87 | -2.32% | ₺14.20 | ₺14.36 | ₺13.58 | 4.31M |
| 2026-06-04 | ₺14.20 | -8.21% | ₺15.60 | ₺15.98 | ₺14.12 | 9.41M |
| 2026-06-03 | ₺15.47 | +6.54% | ₺14.52 | ₺15.60 | ₺14.38 | 13.19M |
| 2026-06-02 | ₺14.52 | +2.61% | ₺14.31 | ₺14.72 | ₺14.10 | 9.73M |
| 2026-06-01 | ₺14.15 | +6.23% | ₺13.70 | ₺14.65 | ₺13.70 | 8.28M |
| 2026-05-29 | ₺13.32 | 0.00% | ₺13.32 | ₺13.32 | ₺13.32 | 0 |
| 2026-05-28 | ₺13.32 | 0.00% | ₺13.32 | ₺13.32 | ₺13.32 | 0 |