Sanlorenzo S.p.A. SL
MIL · İtalya · Dayanıklı Tüketim Malları
€35,92-0,58 (-%1,59)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €35,92 | -%1,59 | €36,98 | €36,98 | €35,70 | 17,70K |
| 2026-09-30 | €36,50 | -%0,11 | €36,54 | €37,24 | €36,44 | 27,49K |
| 2026-09-29 | €36,54 | +%0,16 | €36,94 | €37,12 | €36,46 | 17,09K |
| 2026-09-28 | €36,48 | -%0,33 | €36,40 | €37,04 | €36,34 | 20,48K |
| 2026-09-25 | €36,60 | +%0,33 | €36,94 | €36,94 | €36,12 | 16,30K |
| 2026-09-24 | €36,48 | -%0,76 | €36,72 | €37,06 | €36,18 | 48,90K |
| 2026-09-23 | €36,76 | -%0,11 | €37,00 | €37,00 | €36,40 | 17,26K |
| 2026-09-22 | €36,80 | -%0,05 | €36,78 | €37,44 | €36,58 | 24,07K |
| 2026-09-21 | €36,82 | +%0,38 | €36,40 | €36,86 | €36,28 | 40,91K |
| 2026-09-18 | €36,68 | -%1,03 | €37,00 | €37,00 | €36,42 | 36,60K |
| 2026-09-17 | €37,06 | +%0,05 | €37,18 | €37,22 | €36,76 | 17,61K |
| 2026-09-16 | €37,04 | +%1,81 | €36,50 | €37,08 | €36,24 | 25,17K |
| 2026-09-15 | €36,38 | -%3,40 | €37,18 | €37,80 | €36,38 | 31,49K |
| 2026-09-14 | €37,66 | -%1,62 | €37,78 | €38,02 | €37,44 | 21,48K |
| 2026-09-11 | €38,28 | +%0,31 | €38,64 | €38,66 | €37,70 | 15,71K |
| 2026-09-10 | €38,16 | -%2,25 | €38,52 | €39,10 | €38,16 | 15,16K |
| 2026-09-09 | €39,04 | -%0,86 | €39,20 | €39,84 | €38,48 | 17,07K |
| 2026-09-08 | €39,38 | +%0,36 | €38,72 | €39,86 | €38,72 | 46,63K |
| 2026-09-07 | €39,24 | +%0,82 | €38,80 | €39,90 | €38,62 | 37,57K |
| 2026-09-04 | €38,92 | +%2,58 | €38,30 | €39,28 | €37,68 | 72,62K |
| 2026-09-03 | €37,94 | +%2,10 | €37,64 | €38,16 | €36,74 | 53,30K |
| 2026-09-02 | €37,16 | -%0,38 | €37,30 | €37,50 | €36,72 | 20,97K |
| 2026-09-01 | €37,30 | -%1,69 | €37,68 | €38,30 | €37,30 | 27,50K |
| 2026-08-31 | €37,94 | +%0,69 | €38,06 | €38,32 | €37,40 | 59,57K |
| 2026-08-28 | €37,68 | +%0,53 | €37,98 | €38,40 | €37,54 | 30,41K |
| 2026-08-27 | €37,48 | -%2,40 | €38,40 | €38,44 | €37,28 | 42,44K |
| 2026-08-26 | €38,40 | +%0,05 | €38,50 | €38,82 | €38,40 | 22,10K |
| 2026-08-25 | €38,38 | -%0,72 | €38,68 | €38,90 | €38,32 | 20,29K |
| 2026-08-24 | €38,66 | +%0,68 | €38,52 | €38,98 | €38,44 | 14,40K |
| 2026-08-21 | €38,40 | -%1,13 | €38,34 | €39,08 | €38,26 | 16,26K |
| 2026-08-20 | €38,84 | +%0,21 | €38,30 | €39,50 | €38,30 | 23,38K |
| 2026-08-19 | €38,76 | -%0,82 | €38,56 | €39,10 | €38,02 | 15,36K |
| 2026-08-18 | €39,08 | -%0,51 | €39,16 | €39,52 | €38,94 | 20,52K |
| 2026-08-17 | €39,28 | -%1,50 | €39,50 | €39,70 | €38,90 | 33,25K |
| 2026-08-14 | €39,88 | +%1,32 | €39,20 | €39,88 | €39,16 | 33,99K |
| 2026-08-13 | €39,36 | -%0,46 | €39,00 | €39,94 | €39,00 | 32,43K |
| 2026-08-12 | €39,54 | -%0,55 | €39,76 | €40,00 | €39,32 | 29,76K |
| 2026-08-11 | €39,76 | +%1,33 | €39,40 | €40,00 | €38,76 | 57,14K |
| 2026-08-10 | €39,24 | +%0,77 | €39,00 | €39,68 | €38,88 | 63,65K |
| 2026-08-07 | €38,94 | +%1,62 | €38,60 | €39,40 | €38,32 | 29,52K |
| 2026-08-06 | €38,32 | -%1,64 | €38,90 | €39,22 | €38,32 | 33,70K |
| 2026-08-05 | €38,96 | +%1,67 | €38,76 | €39,20 | €38,26 | 37,20K |
| 2026-08-04 | €38,32 | +%0,90 | €38,42 | €38,70 | €37,90 | 20,73K |
| 2026-08-03 | €37,98 | +%0,42 | €37,82 | €38,46 | €37,58 | 19,59K |
| 2026-07-31 | €37,82 | -%2,48 | €38,56 | €38,98 | €37,78 | 42,01K |
| 2026-07-30 | €38,78 | +%2,59 | €37,76 | €39,40 | €37,76 | 56,61K |
| 2026-07-29 | €37,80 | -%1,25 | €38,76 | €38,76 | €37,74 | 19,90K |
| 2026-07-28 | €38,28 | -%0,62 | €38,48 | €38,86 | €38,06 | 27,48K |
| 2026-07-27 | €38,52 | +%0,10 | €38,76 | €39,48 | €38,50 | 28,29K |
| 2026-07-24 | €38,48 | +%1,16 | €37,50 | €38,48 | €37,20 | 26,27K |
| 2026-07-23 | €38,04 | -%2,26 | €38,48 | €39,30 | €37,80 | 33,29K |
| 2026-07-22 | €38,92 | +%0,41 | €38,26 | €39,02 | €38,16 | 38,97K |
| 2026-07-21 | €38,76 | +%0,41 | €39,00 | €39,04 | €38,20 | 23,22K |
| 2026-07-20 | €38,60 | +%0,78 | €39,00 | €39,20 | €38,20 | 37,24K |
| 2026-07-17 | €38,30 | -%1,44 | €38,42 | €38,60 | €37,90 | 23,76K |
| 2026-07-16 | €38,86 | +%1,57 | €38,34 | €39,14 | €38,00 | 35,45K |
| 2026-07-15 | €38,26 | +%0,74 | €37,80 | €38,52 | €37,76 | 13,50K |
| 2026-07-14 | €37,98 | -%1,61 | €38,18 | €38,94 | €37,98 | 40,00K |
| 2026-07-13 | €38,60 | +%2,28 | €37,80 | €38,94 | €37,64 | 42,69K |
| 2026-07-10 | €37,74 | +%0,32 | €37,98 | €38,32 | €36,84 | 47,99K |
| 2026-07-09 | €37,62 | +%1,46 | €37,08 | €37,88 | €36,98 | 42,61K |
| 2026-07-08 | €37,08 | -%1,64 | €37,44 | €37,48 | €36,58 | 59,40K |
| 2026-07-07 | €37,70 | +%0,91 | €37,32 | €37,80 | €36,92 | 48,53K |
| 2026-07-06 | €37,36 | +%2,02 | €36,80 | €37,36 | €36,52 | 28,40K |
| 2026-07-03 | €36,62 | +%2,29 | €35,70 | €36,86 | €35,62 | 21,99K |
| 2026-07-02 | €35,80 | +%0,56 | €34,90 | €36,04 | €34,88 | 25,34K |
| 2026-07-01 | €35,60 | -%0,56 | €35,70 | €35,70 | €34,94 | 24,92K |
| 2026-06-30 | €35,80 | +%0,67 | €36,00 | €36,22 | €35,52 | 78,27K |
| 2026-06-29 | €35,56 | -%0,73 | €35,94 | €36,52 | €35,56 | 39,50K |
| 2026-06-26 | €35,82 | -%1,43 | €36,34 | €36,46 | €35,50 | 30,77K |
| 2026-06-25 | €36,34 | +%0,28 | €36,24 | €36,74 | €35,76 | 28,53K |
| 2026-06-24 | €36,24 | -%0,98 | €36,82 | €36,82 | €35,58 | 42,46K |
| 2026-06-23 | €36,60 | -%0,81 | €36,78 | €36,84 | €36,30 | 27,92K |
| 2026-06-22 | €36,90 | -%1,44 | €37,90 | €37,90 | €36,68 | 28,32K |
| 2026-06-19 | €37,44 | -%1,89 | €38,22 | €38,28 | €37,30 | 31,67K |
| 2026-06-18 | €38,16 | -%0,16 | €38,16 | €38,32 | €37,80 | 32,97K |
| 2026-06-17 | €38,22 | -%0,36 | €38,02 | €38,90 | €38,02 | 26,04K |
| 2026-06-16 | €38,36 | +%1,48 | €37,56 | €38,40 | €37,56 | 23,71K |
| 2026-06-15 | €37,80 | +%0,64 | €37,62 | €38,50 | €37,62 | 27,44K |
| 2026-06-12 | €37,56 | +%1,51 | €37,92 | €38,22 | €37,08 | 29,64K |
| 2026-06-11 | €37,00 | -%1,12 | €37,26 | €37,64 | €37,00 | 27,39K |
| 2026-06-10 | €37,42 | -%0,95 | €37,92 | €38,24 | €37,24 | 48,26K |
| 2026-06-09 | €37,78 | -%1,61 | €38,30 | €38,36 | €37,74 | 44,64K |
| 2026-06-08 | €38,40 | +%0,63 | €37,68 | €38,40 | €37,56 | 35,35K |
| 2026-06-05 | €38,16 | -%0,57 | €37,90 | €39,08 | €37,90 | 54,58K |
| 2026-06-04 | €38,38 | -%1,13 | €38,76 | €38,76 | €37,92 | 31,76K |
| 2026-06-03 | €38,82 | +%0,83 | €38,50 | €39,36 | €38,04 | 62,16K |
| 2026-06-02 | €38,50 | +%6,29 | €37,46 | €38,90 | €36,78 | 82,76K |
| 2026-06-01 | €36,22 | -%2,42 | €37,46 | €37,48 | €35,84 | 43,69K |
| 2026-05-29 | €37,12 | -%1,33 | €37,58 | €38,00 | €37,12 | 46,16K |