Sanlorenzo S.p.A. SL
MIL · Italy · Consumer Durables
€35.92-0.58 (-1.59%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €36.50 | -0.11% | €36.54 | €37.24 | €36.44 | 27.49K |
| 2026-09-29 | €36.54 | +0.16% | €36.94 | €37.12 | €36.46 | 17.09K |
| 2026-09-28 | €36.48 | -0.33% | €36.40 | €37.04 | €36.34 | 20.48K |
| 2026-09-25 | €36.60 | +0.33% | €36.94 | €36.94 | €36.12 | 16.30K |
| 2026-09-24 | €36.48 | -0.76% | €36.72 | €37.06 | €36.18 | 48.90K |
| 2026-09-23 | €36.76 | -0.11% | €37.00 | €37.00 | €36.40 | 17.26K |
| 2026-09-22 | €36.80 | -0.05% | €36.78 | €37.44 | €36.58 | 24.07K |
| 2026-09-21 | €36.82 | +0.38% | €36.40 | €36.86 | €36.28 | 40.91K |
| 2026-09-18 | €36.68 | -1.03% | €37.00 | €37.00 | €36.42 | 36.60K |
| 2026-09-17 | €37.06 | +0.05% | €37.18 | €37.22 | €36.76 | 17.61K |
| 2026-09-16 | €37.04 | +1.81% | €36.50 | €37.08 | €36.24 | 25.17K |
| 2026-09-15 | €36.38 | -3.40% | €37.18 | €37.80 | €36.38 | 31.49K |
| 2026-09-14 | €37.66 | -1.62% | €37.78 | €38.02 | €37.44 | 21.48K |
| 2026-09-11 | €38.28 | +0.31% | €38.64 | €38.66 | €37.70 | 15.71K |
| 2026-09-10 | €38.16 | -2.25% | €38.52 | €39.10 | €38.16 | 15.16K |
| 2026-09-09 | €39.04 | -0.86% | €39.20 | €39.84 | €38.48 | 17.07K |
| 2026-09-08 | €39.38 | +0.36% | €38.72 | €39.86 | €38.72 | 46.63K |
| 2026-09-07 | €39.24 | +0.82% | €38.80 | €39.90 | €38.62 | 37.57K |
| 2026-09-04 | €38.92 | +2.58% | €38.30 | €39.28 | €37.68 | 72.62K |
| 2026-09-03 | €37.94 | +2.10% | €37.64 | €38.16 | €36.74 | 53.30K |
| 2026-09-02 | €37.16 | -0.38% | €37.30 | €37.50 | €36.72 | 20.97K |
| 2026-09-01 | €37.30 | -1.69% | €37.68 | €38.30 | €37.30 | 27.50K |
| 2026-08-31 | €37.94 | +0.69% | €38.06 | €38.32 | €37.40 | 59.57K |
| 2026-08-28 | €37.68 | +0.53% | €37.98 | €38.40 | €37.54 | 30.41K |
| 2026-08-27 | €37.48 | -2.40% | €38.40 | €38.44 | €37.28 | 42.44K |
| 2026-08-26 | €38.40 | +0.05% | €38.50 | €38.82 | €38.40 | 22.10K |
| 2026-08-25 | €38.38 | -0.72% | €38.68 | €38.90 | €38.32 | 20.29K |
| 2026-08-24 | €38.66 | +0.68% | €38.52 | €38.98 | €38.44 | 14.40K |
| 2026-08-21 | €38.40 | -1.13% | €38.34 | €39.08 | €38.26 | 16.26K |
| 2026-08-20 | €38.84 | +0.21% | €38.30 | €39.50 | €38.30 | 23.38K |
| 2026-08-19 | €38.76 | -0.82% | €38.56 | €39.10 | €38.02 | 15.36K |
| 2026-08-18 | €39.08 | -0.51% | €39.16 | €39.52 | €38.94 | 20.52K |
| 2026-08-17 | €39.28 | -1.50% | €39.50 | €39.70 | €38.90 | 33.25K |
| 2026-08-14 | €39.88 | +1.32% | €39.20 | €39.88 | €39.16 | 33.99K |
| 2026-08-13 | €39.36 | -0.46% | €39.00 | €39.94 | €39.00 | 32.43K |
| 2026-08-12 | €39.54 | -0.55% | €39.76 | €40.00 | €39.32 | 29.76K |
| 2026-08-11 | €39.76 | +1.33% | €39.40 | €40.00 | €38.76 | 57.14K |
| 2026-08-10 | €39.24 | +0.77% | €39.00 | €39.68 | €38.88 | 63.65K |
| 2026-08-07 | €38.94 | +1.62% | €38.60 | €39.40 | €38.32 | 29.52K |
| 2026-08-06 | €38.32 | -1.64% | €38.90 | €39.22 | €38.32 | 33.70K |
| 2026-08-05 | €38.96 | +1.67% | €38.76 | €39.20 | €38.26 | 37.20K |
| 2026-08-04 | €38.32 | +0.90% | €38.42 | €38.70 | €37.90 | 20.73K |
| 2026-08-03 | €37.98 | +0.42% | €37.82 | €38.46 | €37.58 | 19.59K |
| 2026-07-31 | €37.82 | -2.48% | €38.56 | €38.98 | €37.78 | 42.01K |
| 2026-07-30 | €38.78 | +2.59% | €37.76 | €39.40 | €37.76 | 56.61K |
| 2026-07-29 | €37.80 | -1.25% | €38.76 | €38.76 | €37.74 | 19.90K |
| 2026-07-28 | €38.28 | -0.62% | €38.48 | €38.86 | €38.06 | 27.48K |
| 2026-07-27 | €38.52 | +0.10% | €38.76 | €39.48 | €38.50 | 28.29K |
| 2026-07-24 | €38.48 | +1.16% | €37.50 | €38.48 | €37.20 | 26.27K |
| 2026-07-23 | €38.04 | -2.26% | €38.48 | €39.30 | €37.80 | 33.29K |
| 2026-07-22 | €38.92 | +0.41% | €38.26 | €39.02 | €38.16 | 38.97K |
| 2026-07-21 | €38.76 | +0.41% | €39.00 | €39.04 | €38.20 | 23.22K |
| 2026-07-20 | €38.60 | +0.78% | €39.00 | €39.20 | €38.20 | 37.24K |
| 2026-07-17 | €38.30 | -1.44% | €38.42 | €38.60 | €37.90 | 23.76K |
| 2026-07-16 | €38.86 | +1.57% | €38.34 | €39.14 | €38.00 | 35.45K |
| 2026-07-15 | €38.26 | +0.74% | €37.80 | €38.52 | €37.76 | 13.50K |
| 2026-07-14 | €37.98 | -1.61% | €38.18 | €38.94 | €37.98 | 40.00K |
| 2026-07-13 | €38.60 | +2.28% | €37.80 | €38.94 | €37.64 | 42.69K |
| 2026-07-10 | €37.74 | +0.32% | €37.98 | €38.32 | €36.84 | 47.99K |
| 2026-07-09 | €37.62 | +1.46% | €37.08 | €37.88 | €36.98 | 42.61K |
| 2026-07-08 | €37.08 | -1.64% | €37.44 | €37.48 | €36.58 | 59.40K |
| 2026-07-07 | €37.70 | +0.91% | €37.32 | €37.80 | €36.92 | 48.53K |
| 2026-07-06 | €37.36 | +2.02% | €36.80 | €37.36 | €36.52 | 28.40K |
| 2026-07-03 | €36.62 | +2.29% | €35.70 | €36.86 | €35.62 | 21.99K |
| 2026-07-02 | €35.80 | +0.56% | €34.90 | €36.04 | €34.88 | 25.34K |
| 2026-07-01 | €35.60 | -0.56% | €35.70 | €35.70 | €34.94 | 24.92K |
| 2026-06-30 | €35.80 | +0.67% | €36.00 | €36.22 | €35.52 | 78.27K |
| 2026-06-29 | €35.56 | -0.73% | €35.94 | €36.52 | €35.56 | 39.50K |
| 2026-06-26 | €35.82 | -1.43% | €36.34 | €36.46 | €35.50 | 30.77K |
| 2026-06-25 | €36.34 | +0.28% | €36.24 | €36.74 | €35.76 | 28.53K |
| 2026-06-24 | €36.24 | -0.98% | €36.82 | €36.82 | €35.58 | 42.46K |
| 2026-06-23 | €36.60 | -0.81% | €36.78 | €36.84 | €36.30 | 27.92K |
| 2026-06-22 | €36.90 | -1.44% | €37.90 | €37.90 | €36.68 | 28.32K |
| 2026-06-19 | €37.44 | -1.89% | €38.22 | €38.28 | €37.30 | 31.67K |
| 2026-06-18 | €38.16 | -0.16% | €38.16 | €38.32 | €37.80 | 32.97K |
| 2026-06-17 | €38.22 | -0.36% | €38.02 | €38.90 | €38.02 | 26.04K |
| 2026-06-16 | €38.36 | +1.48% | €37.56 | €38.40 | €37.56 | 23.71K |
| 2026-06-15 | €37.80 | +0.64% | €37.62 | €38.50 | €37.62 | 27.44K |
| 2026-06-12 | €37.56 | +1.51% | €37.92 | €38.22 | €37.08 | 29.64K |
| 2026-06-11 | €37.00 | -1.12% | €37.26 | €37.64 | €37.00 | 27.39K |
| 2026-06-10 | €37.42 | -0.95% | €37.92 | €38.24 | €37.24 | 48.26K |
| 2026-06-09 | €37.78 | -1.61% | €38.30 | €38.36 | €37.74 | 44.64K |
| 2026-06-08 | €38.40 | +0.63% | €37.68 | €38.40 | €37.56 | 35.35K |
| 2026-06-05 | €38.16 | -0.57% | €37.90 | €39.08 | €37.90 | 54.58K |
| 2026-06-04 | €38.38 | -1.13% | €38.76 | €38.76 | €37.92 | 31.76K |
| 2026-06-03 | €38.82 | +0.83% | €38.50 | €39.36 | €38.04 | 62.16K |
| 2026-06-02 | €38.50 | +6.29% | €37.46 | €38.90 | €36.78 | 82.76K |
| 2026-06-01 | €36.22 | -2.42% | €37.46 | €37.48 | €35.84 | 43.69K |
| 2026-05-29 | €37.12 | -1.33% | €37.58 | €38.00 | €37.12 | 46.16K |
| 2026-05-28 | €37.62 | +0.05% | €37.20 | €37.80 | €37.20 | 51.38K |