Superloop Ltd. SLC
ASX · Avustralya · Endüstriyel Hizmetler
AUD 2,54+0,02 (+%0,60)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2,53 | +%0,20 | AUD 2,51 | AUD 2,56 | AUD 2,51 | 396,04K |
| 2026-10-01 | AUD 2,52 | -%1,95 | AUD 2,55 | AUD 2,56 | AUD 2,51 | 1,12M |
| 2026-09-30 | AUD 2,57 | +%1,98 | AUD 2,54 | AUD 2,60 | AUD 2,51 | 2,00M |
| 2026-09-29 | AUD 2,52 | +%0,40 | AUD 2,51 | AUD 2,55 | AUD 2,49 | 1,51M |
| 2026-09-28 | AUD 2,51 | -%2,33 | AUD 2,52 | AUD 2,56 | AUD 2,51 | 1,33M |
| 2026-09-25 | AUD 2,57 | -%1,53 | AUD 2,55 | AUD 2,60 | AUD 2,54 | 1,36M |
| 2026-09-24 | AUD 2,61 | -%0,38 | AUD 2,59 | AUD 2,65 | AUD 2,55 | 1,43M |
| 2026-09-23 | AUD 2,62 | -%2,96 | AUD 2,68 | AUD 2,73 | AUD 2,60 | 1,83M |
| 2026-09-22 | AUD 2,70 | %0,00 | AUD 2,71 | AUD 2,73 | AUD 2,67 | 3,40M |
| 2026-09-21 | AUD 2,70 | -%1,82 | AUD 2,74 | AUD 2,75 | AUD 2,70 | 608,95K |
| 2026-09-18 | AUD 2,75 | +%1,48 | AUD 2,73 | AUD 2,77 | AUD 2,72 | 2,28M |
| 2026-09-17 | AUD 2,71 | -%0,37 | AUD 2,70 | AUD 2,75 | AUD 2,69 | 1,90M |
| 2026-09-16 | AUD 2,72 | +%1,12 | AUD 2,67 | AUD 2,72 | AUD 2,67 | 954,72K |
| 2026-09-15 | AUD 2,69 | -%1,47 | AUD 2,73 | AUD 2,75 | AUD 2,68 | 972,14K |
| 2026-09-14 | AUD 2,73 | +%1,49 | AUD 2,69 | AUD 2,74 | AUD 2,69 | 962,85K |
| 2026-09-11 | AUD 2,69 | -%1,10 | AUD 2,67 | AUD 2,72 | AUD 2,67 | 2,13M |
| 2026-09-10 | AUD 2,72 | %0,00 | AUD 2,78 | AUD 2,78 | AUD 2,68 | 1,88M |
| 2026-09-09 | AUD 2,72 | +%0,37 | AUD 2,68 | AUD 2,74 | AUD 2,68 | 1,83M |
| 2026-09-08 | AUD 2,71 | -%1,09 | AUD 2,75 | AUD 2,76 | AUD 2,70 | 1,16M |
| 2026-09-07 | AUD 2,74 | -%2,14 | AUD 2,77 | AUD 2,79 | AUD 2,73 | 1,31M |
| 2026-09-04 | AUD 2,80 | -%2,44 | AUD 2,85 | AUD 2,89 | AUD 2,79 | 1,22M |
| 2026-09-03 | AUD 2,87 | +%0,35 | AUD 2,88 | AUD 2,89 | AUD 2,84 | 881,22K |
| 2026-09-02 | AUD 2,86 | +%0,70 | AUD 2,80 | AUD 2,92 | AUD 2,79 | 3,31M |
| 2026-09-01 | AUD 2,84 | -%1,39 | AUD 2,85 | AUD 2,86 | AUD 2,81 | 1,43M |
| 2026-08-31 | AUD 2,88 | +%1,05 | AUD 2,85 | AUD 2,90 | AUD 2,82 | 1,97M |
| 2026-08-28 | AUD 2,85 | -%2,73 | AUD 2,92 | AUD 2,95 | AUD 2,80 | 1,30M |
| 2026-08-27 | AUD 2,93 | -%1,68 | AUD 2,95 | AUD 2,99 | AUD 2,91 | 1,40M |
| 2026-08-26 | AUD 2,98 | -%2,61 | AUD 3,05 | AUD 3,05 | AUD 2,93 | 3,71M |
| 2026-08-25 | AUD 3,06 | +%3,03 | AUD 2,96 | AUD 3,09 | AUD 2,93 | 1,65M |
| 2026-08-24 | AUD 2,97 | -%2,94 | AUD 3,02 | AUD 3,05 | AUD 2,93 | 3,92M |
| 2026-08-21 | AUD 3,06 | -%2,24 | AUD 3,13 | AUD 3,21 | AUD 3,05 | 2,19M |
| 2026-08-20 | AUD 3,13 | -%6,01 | AUD 3,27 | AUD 3,28 | AUD 3,05 | 4,21M |
| 2026-08-19 | AUD 3,33 | +%6,73 | AUD 3,32 | AUD 3,36 | AUD 3,08 | 2,45M |
| 2026-08-18 | AUD 3,12 | -%1,27 | AUD 3,09 | AUD 3,12 | AUD 3,05 | 1,59M |
| 2026-08-17 | AUD 3,16 | +%0,32 | AUD 3,15 | AUD 3,21 | AUD 3,14 | 819,68K |
| 2026-08-14 | AUD 3,15 | +%0,96 | AUD 3,13 | AUD 3,15 | AUD 3,10 | 644,81K |
| 2026-08-13 | AUD 3,12 | -%3,11 | AUD 3,21 | AUD 3,24 | AUD 3,10 | 1,25M |
| 2026-08-12 | AUD 3,22 | -%0,31 | AUD 3,21 | AUD 3,28 | AUD 3,20 | 616,08K |
| 2026-08-11 | AUD 3,23 | +%1,25 | AUD 3,13 | AUD 3,24 | AUD 3,13 | 790,80K |
| 2026-08-10 | AUD 3,19 | +%0,31 | AUD 3,11 | AUD 3,19 | AUD 3,09 | 1,76M |
| 2026-08-07 | AUD 3,18 | -%0,93 | AUD 3,18 | AUD 3,27 | AUD 3,17 | 1,20M |
| 2026-08-06 | AUD 3,21 | -%1,23 | AUD 3,24 | AUD 3,25 | AUD 3,17 | 917,73K |
| 2026-08-05 | AUD 3,25 | +%0,93 | AUD 3,23 | AUD 3,29 | AUD 3,22 | 1,05M |
| 2026-08-04 | AUD 3,22 | +%2,22 | AUD 3,20 | AUD 3,26 | AUD 3,16 | 1,12M |
| 2026-08-03 | AUD 3,15 | -%1,56 | AUD 3,20 | AUD 3,20 | AUD 3,11 | 1,41M |
| 2026-07-31 | AUD 3,20 | +%1,59 | AUD 3,15 | AUD 3,22 | AUD 3,15 | 1,86M |
| 2026-07-30 | AUD 3,15 | +%0,96 | AUD 3,10 | AUD 3,17 | AUD 3,10 | 1,07M |
| 2026-07-29 | AUD 3,12 | +%0,32 | AUD 3,19 | AUD 3,19 | AUD 3,06 | 1,53M |
| 2026-07-28 | AUD 3,11 | +%2,30 | AUD 3,05 | AUD 3,13 | AUD 3,04 | 1,46M |
| 2026-07-27 | AUD 3,04 | -%1,62 | AUD 3,12 | AUD 3,12 | AUD 3,01 | 1,74M |
| 2026-07-24 | AUD 3,09 | -%2,83 | AUD 3,12 | AUD 3,16 | AUD 3,09 | 1,88M |
| 2026-07-23 | AUD 3,18 | -%2,45 | AUD 3,36 | AUD 3,36 | AUD 3,15 | 1,90M |
| 2026-07-22 | AUD 3,26 | +%1,87 | AUD 3,23 | AUD 3,27 | AUD 3,21 | 1,84M |
| 2026-07-21 | AUD 3,20 | +%2,89 | AUD 3,13 | AUD 3,23 | AUD 3,12 | 3,69M |
| 2026-07-20 | AUD 3,11 | -%0,32 | AUD 3,14 | AUD 3,14 | AUD 3,10 | 600,72K |
| 2026-07-17 | AUD 3,12 | +%0,32 | AUD 3,11 | AUD 3,13 | AUD 3,05 | 1,36M |
| 2026-07-16 | AUD 3,11 | +%0,32 | AUD 3,12 | AUD 3,14 | AUD 3,07 | 1,03M |
| 2026-07-15 | AUD 3,10 | +%0,32 | AUD 3,11 | AUD 3,15 | AUD 3,07 | 1,68M |
| 2026-07-14 | AUD 3,09 | -%0,32 | AUD 3,08 | AUD 3,09 | AUD 3,03 | 799,99K |
| 2026-07-13 | AUD 3,10 | +%0,32 | AUD 3,09 | AUD 3,11 | AUD 3,06 | 1,01M |
| 2026-07-10 | AUD 3,09 | +%1,31 | AUD 3,05 | AUD 3,09 | AUD 3,01 | 1,37M |
| 2026-07-09 | AUD 3,05 | +%1,33 | AUD 3,01 | AUD 3,05 | AUD 2,91 | 954,03K |
| 2026-07-08 | AUD 3,01 | -%1,95 | AUD 3,05 | AUD 3,06 | AUD 2,93 | 936,81K |
| 2026-07-07 | AUD 3,07 | -%0,65 | AUD 3,02 | AUD 3,11 | AUD 3,02 | 941,36K |
| 2026-07-06 | AUD 3,09 | -%0,32 | AUD 3,08 | AUD 3,09 | AUD 3,04 | 1,54M |
| 2026-07-03 | AUD 3,10 | -%0,32 | AUD 3,10 | AUD 3,14 | AUD 3,05 | 1,70M |
| 2026-07-02 | AUD 3,11 | -%4,31 | AUD 3,26 | AUD 3,26 | AUD 3,08 | 3,42M |
| 2026-07-01 | AUD 3,25 | -%1,52 | AUD 3,32 | AUD 3,36 | AUD 3,19 | 1,84M |
| 2026-06-30 | AUD 3,30 | +%0,61 | AUD 3,32 | AUD 3,32 | AUD 3,25 | 2,40M |
| 2026-06-29 | AUD 3,28 | -%0,30 | AUD 3,33 | AUD 3,36 | AUD 3,23 | 1,31M |
| 2026-06-26 | AUD 3,29 | -%0,30 | AUD 3,28 | AUD 3,31 | AUD 3,23 | 3,72M |
| 2026-06-25 | AUD 3,30 | -%1,20 | AUD 3,41 | AUD 3,41 | AUD 3,25 | 2,98M |
| 2026-06-24 | AUD 3,34 | %0,00 | AUD 3,34 | AUD 3,38 | AUD 3,30 | 3,41M |
| 2026-06-23 | AUD 3,34 | -%2,05 | AUD 3,40 | AUD 3,41 | AUD 3,32 | 6,76M |
| 2026-06-22 | AUD 3,41 | -%2,01 | AUD 3,48 | AUD 3,52 | AUD 3,41 | 1,62M |
| 2026-06-19 | AUD 3,48 | +%1,46 | AUD 3,45 | AUD 3,52 | AUD 3,43 | 6,99M |
| 2026-06-18 | AUD 3,43 | -%3,65 | AUD 3,53 | AUD 3,53 | AUD 3,37 | 3,15M |
| 2026-06-17 | AUD 3,56 | +%0,28 | AUD 3,56 | AUD 3,62 | AUD 3,52 | 1,54M |
| 2026-06-16 | AUD 3,55 | -%1,93 | AUD 3,56 | AUD 3,60 | AUD 3,52 | 1,95M |
| 2026-06-15 | AUD 3,62 | -%0,55 | AUD 3,68 | AUD 3,70 | AUD 3,57 | 2,13M |
| 2026-06-12 | AUD 3,64 | +%1,11 | AUD 3,63 | AUD 3,64 | AUD 3,49 | 1,84M |
| 2026-06-11 | AUD 3,60 | -%4,26 | AUD 3,73 | AUD 3,80 | AUD 3,56 | 3,54M |
| 2026-06-10 | AUD 3,76 | +%2,73 | AUD 3,64 | AUD 3,77 | AUD 3,61 | 4,69M |
| 2026-06-09 | AUD 3,66 | +%2,52 | AUD 3,53 | AUD 3,70 | AUD 3,36 | 7,65M |
| 2026-06-05 | AUD 3,57 | +%2,59 | AUD 3,58 | AUD 3,65 | AUD 3,49 | 7,19M |
| 2026-06-04 | AUD 3,48 | -%3,06 | AUD 3,55 | AUD 3,58 | AUD 3,32 | 4,37M |
| 2026-06-03 | AUD 3,59 | +%0,28 | AUD 3,80 | AUD 3,87 | AUD 3,54 | 4,13M |
| 2026-06-02 | AUD 3,58 | +%2,29 | AUD 3,45 | AUD 3,58 | AUD 3,40 | 1,55M |
| 2026-06-01 | AUD 3,50 | +%0,86 | AUD 3,52 | AUD 3,57 | AUD 3,44 | 4,30M |
| 2026-05-29 | AUD 3,47 | -%3,34 | AUD 3,58 | AUD 3,68 | AUD 3,41 | 5,21M |