Superloop Ltd. SLC
ASX · Australia · Industrial Services
AUD 2.54+0.02 (+0.79%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2.54 | +0.79% | AUD 2.51 | AUD 2.56 | AUD 2.51 | 1.05M |
| 2026-10-01 | AUD 2.52 | -1.95% | AUD 2.55 | AUD 2.56 | AUD 2.51 | 1.12M |
| 2026-09-30 | AUD 2.57 | +1.98% | AUD 2.54 | AUD 2.60 | AUD 2.51 | 2.00M |
| 2026-09-29 | AUD 2.52 | +0.40% | AUD 2.51 | AUD 2.55 | AUD 2.49 | 1.51M |
| 2026-09-28 | AUD 2.51 | -2.33% | AUD 2.52 | AUD 2.56 | AUD 2.51 | 1.33M |
| 2026-09-25 | AUD 2.57 | -1.53% | AUD 2.55 | AUD 2.60 | AUD 2.54 | 1.36M |
| 2026-09-24 | AUD 2.61 | -0.38% | AUD 2.59 | AUD 2.65 | AUD 2.55 | 1.43M |
| 2026-09-23 | AUD 2.62 | -2.96% | AUD 2.68 | AUD 2.73 | AUD 2.60 | 1.83M |
| 2026-09-22 | AUD 2.70 | 0.00% | AUD 2.71 | AUD 2.73 | AUD 2.67 | 3.40M |
| 2026-09-21 | AUD 2.70 | -1.82% | AUD 2.74 | AUD 2.75 | AUD 2.70 | 608.95K |
| 2026-09-18 | AUD 2.75 | +1.48% | AUD 2.73 | AUD 2.77 | AUD 2.72 | 2.28M |
| 2026-09-17 | AUD 2.71 | -0.37% | AUD 2.70 | AUD 2.75 | AUD 2.69 | 1.90M |
| 2026-09-16 | AUD 2.72 | +1.12% | AUD 2.67 | AUD 2.72 | AUD 2.67 | 954.72K |
| 2026-09-15 | AUD 2.69 | -1.47% | AUD 2.73 | AUD 2.75 | AUD 2.68 | 972.14K |
| 2026-09-14 | AUD 2.73 | +1.49% | AUD 2.69 | AUD 2.74 | AUD 2.69 | 962.85K |
| 2026-09-11 | AUD 2.69 | -1.10% | AUD 2.67 | AUD 2.72 | AUD 2.67 | 2.13M |
| 2026-09-10 | AUD 2.72 | 0.00% | AUD 2.78 | AUD 2.78 | AUD 2.68 | 1.88M |
| 2026-09-09 | AUD 2.72 | +0.37% | AUD 2.68 | AUD 2.74 | AUD 2.68 | 1.83M |
| 2026-09-08 | AUD 2.71 | -1.09% | AUD 2.75 | AUD 2.76 | AUD 2.70 | 1.16M |
| 2026-09-07 | AUD 2.74 | -2.14% | AUD 2.77 | AUD 2.79 | AUD 2.73 | 1.31M |
| 2026-09-04 | AUD 2.80 | -2.44% | AUD 2.85 | AUD 2.89 | AUD 2.79 | 1.22M |
| 2026-09-03 | AUD 2.87 | +0.35% | AUD 2.88 | AUD 2.89 | AUD 2.84 | 881.22K |
| 2026-09-02 | AUD 2.86 | +0.70% | AUD 2.80 | AUD 2.92 | AUD 2.79 | 3.31M |
| 2026-09-01 | AUD 2.84 | -1.39% | AUD 2.85 | AUD 2.86 | AUD 2.81 | 1.43M |
| 2026-08-31 | AUD 2.88 | +1.05% | AUD 2.85 | AUD 2.90 | AUD 2.82 | 1.97M |
| 2026-08-28 | AUD 2.85 | -2.73% | AUD 2.92 | AUD 2.95 | AUD 2.80 | 1.30M |
| 2026-08-27 | AUD 2.93 | -1.68% | AUD 2.95 | AUD 2.99 | AUD 2.91 | 1.40M |
| 2026-08-26 | AUD 2.98 | -2.61% | AUD 3.05 | AUD 3.05 | AUD 2.93 | 3.71M |
| 2026-08-25 | AUD 3.06 | +3.03% | AUD 2.96 | AUD 3.09 | AUD 2.93 | 1.65M |
| 2026-08-24 | AUD 2.97 | -2.94% | AUD 3.02 | AUD 3.05 | AUD 2.93 | 3.92M |
| 2026-08-21 | AUD 3.06 | -2.24% | AUD 3.13 | AUD 3.21 | AUD 3.05 | 2.19M |
| 2026-08-20 | AUD 3.13 | -6.01% | AUD 3.27 | AUD 3.28 | AUD 3.05 | 4.21M |
| 2026-08-19 | AUD 3.33 | +6.73% | AUD 3.32 | AUD 3.36 | AUD 3.08 | 2.45M |
| 2026-08-18 | AUD 3.12 | -1.27% | AUD 3.09 | AUD 3.12 | AUD 3.05 | 1.59M |
| 2026-08-17 | AUD 3.16 | +0.32% | AUD 3.15 | AUD 3.21 | AUD 3.14 | 819.68K |
| 2026-08-14 | AUD 3.15 | +0.96% | AUD 3.13 | AUD 3.15 | AUD 3.10 | 644.81K |
| 2026-08-13 | AUD 3.12 | -3.11% | AUD 3.21 | AUD 3.24 | AUD 3.10 | 1.25M |
| 2026-08-12 | AUD 3.22 | -0.31% | AUD 3.21 | AUD 3.28 | AUD 3.20 | 616.08K |
| 2026-08-11 | AUD 3.23 | +1.25% | AUD 3.13 | AUD 3.24 | AUD 3.13 | 790.80K |
| 2026-08-10 | AUD 3.19 | +0.31% | AUD 3.11 | AUD 3.19 | AUD 3.09 | 1.76M |
| 2026-08-07 | AUD 3.18 | -0.93% | AUD 3.18 | AUD 3.27 | AUD 3.17 | 1.20M |
| 2026-08-06 | AUD 3.21 | -1.23% | AUD 3.24 | AUD 3.25 | AUD 3.17 | 917.73K |
| 2026-08-05 | AUD 3.25 | +0.93% | AUD 3.23 | AUD 3.29 | AUD 3.22 | 1.05M |
| 2026-08-04 | AUD 3.22 | +2.22% | AUD 3.20 | AUD 3.26 | AUD 3.16 | 1.12M |
| 2026-08-03 | AUD 3.15 | -1.56% | AUD 3.20 | AUD 3.20 | AUD 3.11 | 1.41M |
| 2026-07-31 | AUD 3.20 | +1.59% | AUD 3.15 | AUD 3.22 | AUD 3.15 | 1.86M |
| 2026-07-30 | AUD 3.15 | +0.96% | AUD 3.10 | AUD 3.17 | AUD 3.10 | 1.07M |
| 2026-07-29 | AUD 3.12 | +0.32% | AUD 3.19 | AUD 3.19 | AUD 3.06 | 1.53M |
| 2026-07-28 | AUD 3.11 | +2.30% | AUD 3.05 | AUD 3.13 | AUD 3.04 | 1.46M |
| 2026-07-27 | AUD 3.04 | -1.62% | AUD 3.12 | AUD 3.12 | AUD 3.01 | 1.74M |
| 2026-07-24 | AUD 3.09 | -2.83% | AUD 3.12 | AUD 3.16 | AUD 3.09 | 1.88M |
| 2026-07-23 | AUD 3.18 | -2.45% | AUD 3.36 | AUD 3.36 | AUD 3.15 | 1.90M |
| 2026-07-22 | AUD 3.26 | +1.87% | AUD 3.23 | AUD 3.27 | AUD 3.21 | 1.84M |
| 2026-07-21 | AUD 3.20 | +2.89% | AUD 3.13 | AUD 3.23 | AUD 3.12 | 3.69M |
| 2026-07-20 | AUD 3.11 | -0.32% | AUD 3.14 | AUD 3.14 | AUD 3.10 | 600.72K |
| 2026-07-17 | AUD 3.12 | +0.32% | AUD 3.11 | AUD 3.13 | AUD 3.05 | 1.36M |
| 2026-07-16 | AUD 3.11 | +0.32% | AUD 3.12 | AUD 3.14 | AUD 3.07 | 1.03M |
| 2026-07-15 | AUD 3.10 | +0.32% | AUD 3.11 | AUD 3.15 | AUD 3.07 | 1.68M |
| 2026-07-14 | AUD 3.09 | -0.32% | AUD 3.08 | AUD 3.09 | AUD 3.03 | 799.99K |
| 2026-07-13 | AUD 3.10 | +0.32% | AUD 3.09 | AUD 3.11 | AUD 3.06 | 1.01M |
| 2026-07-10 | AUD 3.09 | +1.31% | AUD 3.05 | AUD 3.09 | AUD 3.01 | 1.37M |
| 2026-07-09 | AUD 3.05 | +1.33% | AUD 3.01 | AUD 3.05 | AUD 2.91 | 954.03K |
| 2026-07-08 | AUD 3.01 | -1.95% | AUD 3.05 | AUD 3.06 | AUD 2.93 | 936.81K |
| 2026-07-07 | AUD 3.07 | -0.65% | AUD 3.02 | AUD 3.11 | AUD 3.02 | 941.36K |
| 2026-07-06 | AUD 3.09 | -0.32% | AUD 3.08 | AUD 3.09 | AUD 3.04 | 1.54M |
| 2026-07-03 | AUD 3.10 | -0.32% | AUD 3.10 | AUD 3.14 | AUD 3.05 | 1.70M |
| 2026-07-02 | AUD 3.11 | -4.31% | AUD 3.26 | AUD 3.26 | AUD 3.08 | 3.42M |
| 2026-07-01 | AUD 3.25 | -1.52% | AUD 3.32 | AUD 3.36 | AUD 3.19 | 1.84M |
| 2026-06-30 | AUD 3.30 | +0.61% | AUD 3.32 | AUD 3.32 | AUD 3.25 | 2.40M |
| 2026-06-29 | AUD 3.28 | -0.30% | AUD 3.33 | AUD 3.36 | AUD 3.23 | 1.31M |
| 2026-06-26 | AUD 3.29 | -0.30% | AUD 3.28 | AUD 3.31 | AUD 3.23 | 3.72M |
| 2026-06-25 | AUD 3.30 | -1.20% | AUD 3.41 | AUD 3.41 | AUD 3.25 | 2.98M |
| 2026-06-24 | AUD 3.34 | 0.00% | AUD 3.34 | AUD 3.38 | AUD 3.30 | 3.41M |
| 2026-06-23 | AUD 3.34 | -2.05% | AUD 3.40 | AUD 3.41 | AUD 3.32 | 6.76M |
| 2026-06-22 | AUD 3.41 | -2.01% | AUD 3.48 | AUD 3.52 | AUD 3.41 | 1.62M |
| 2026-06-19 | AUD 3.48 | +1.46% | AUD 3.45 | AUD 3.52 | AUD 3.43 | 6.99M |
| 2026-06-18 | AUD 3.43 | -3.65% | AUD 3.53 | AUD 3.53 | AUD 3.37 | 3.15M |
| 2026-06-17 | AUD 3.56 | +0.28% | AUD 3.56 | AUD 3.62 | AUD 3.52 | 1.54M |
| 2026-06-16 | AUD 3.55 | -1.93% | AUD 3.56 | AUD 3.60 | AUD 3.52 | 1.95M |
| 2026-06-15 | AUD 3.62 | -0.55% | AUD 3.68 | AUD 3.70 | AUD 3.57 | 2.13M |
| 2026-06-12 | AUD 3.64 | +1.11% | AUD 3.63 | AUD 3.64 | AUD 3.49 | 1.84M |
| 2026-06-11 | AUD 3.60 | -4.26% | AUD 3.73 | AUD 3.80 | AUD 3.56 | 3.54M |
| 2026-06-10 | AUD 3.76 | +2.73% | AUD 3.64 | AUD 3.77 | AUD 3.61 | 4.69M |
| 2026-06-09 | AUD 3.66 | +2.52% | AUD 3.53 | AUD 3.70 | AUD 3.36 | 7.65M |
| 2026-06-05 | AUD 3.57 | +2.59% | AUD 3.58 | AUD 3.65 | AUD 3.49 | 7.19M |
| 2026-06-04 | AUD 3.48 | -3.06% | AUD 3.55 | AUD 3.58 | AUD 3.32 | 4.37M |
| 2026-06-03 | AUD 3.59 | +0.28% | AUD 3.80 | AUD 3.87 | AUD 3.54 | 4.13M |
| 2026-06-02 | AUD 3.58 | +2.29% | AUD 3.45 | AUD 3.58 | AUD 3.40 | 1.55M |
| 2026-06-01 | AUD 3.50 | +0.86% | AUD 3.52 | AUD 3.57 | AUD 3.44 | 4.30M |
| 2026-05-29 | AUD 3.47 | -3.34% | AUD 3.58 | AUD 3.68 | AUD 3.41 | 5.21M |