Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22,56 | +%1,12 | $22,34 | $22,72 | $22,25 | 56,82K |
| 2026-09-30 | $22,31 | -%0,84 | $22,58 | $22,82 | $22,31 | 905,40K |
| 2026-09-29 | $22,50 | -%1,57 | $22,74 | $22,99 | $22,32 | 1,01M |
| 2026-09-28 | $22,86 | -%1,04 | $23,07 | $23,19 | $22,82 | 690,20K |
| 2026-09-25 | $23,10 | -%1,91 | $23,55 | $23,70 | $22,91 | 875,20K |
| 2026-09-24 | $23,55 | +%2,57 | $22,96 | $23,89 | $22,96 | 762,80K |
| 2026-09-23 | $22,96 | -%3,81 | $23,87 | $23,90 | $22,84 | 973,90K |
| 2026-09-22 | $23,87 | -%1,45 | $24,22 | $24,35 | $23,49 | 1,55M |
| 2026-09-21 | $24,22 | -%2,93 | $24,83 | $25,10 | $24,19 | 1,11M |
| 2026-09-18 | $24,95 | -%0,20 | $24,78 | $25,37 | $24,55 | 4,39M |
| 2026-09-17 | $25,00 | -%2,61 | $25,67 | $26,00 | $25,00 | 1,66M |
| 2026-09-16 | $25,67 | -%3,06 | $26,75 | $26,75 | $25,51 | 1,61M |
| 2026-09-15 | $26,48 | +%0,95 | $26,23 | $26,52 | $25,90 | 1,35M |
| 2026-09-14 | $26,23 | +%5,60 | $25,20 | $26,49 | $25,20 | 2,53M |
| 2026-09-11 | $24,84 | +%1,60 | $24,45 | $24,97 | $24,36 | 1,34M |
| 2026-09-10 | $24,45 | -%1,05 | $24,76 | $24,99 | $24,16 | 1,09M |
| 2026-09-09 | $24,71 | +%1,02 | $24,46 | $24,76 | $24,12 | 1,43M |
| 2026-09-08 | $24,46 | -%0,85 | $24,67 | $24,72 | $24,15 | 1,18M |
| 2026-09-04 | $24,67 | -%0,24 | $24,36 | $24,81 | $24,30 | 1,16M |
| 2026-09-03 | $24,73 | +%2,27 | $24,35 | $25,09 | $24,10 | 2,28M |
| 2026-09-02 | $24,18 | +%3,82 | $23,25 | $24,22 | $23,16 | 2,23M |
| 2026-09-01 | $23,29 | +%0,17 | $23,29 | $23,64 | $23,19 | 1,16M |
| 2026-08-31 | $23,25 | -%0,98 | $23,40 | $23,50 | $23,11 | 1,44M |
| 2026-08-28 | $23,48 | +%0,09 | $23,49 | $23,75 | $23,39 | 726,60K |
| 2026-08-27 | $23,46 | +%0,47 | $23,16 | $23,50 | $23,08 | 520,80K |
| 2026-08-26 | $23,35 | +%1,26 | $23,06 | $23,55 | $22,73 | 728,90K |
| 2026-08-25 | $23,06 | -%2,45 | $23,56 | $23,73 | $23,02 | 653,70K |
| 2026-08-24 | $23,64 | +%3,96 | $22,76 | $23,75 | $22,47 | 785,60K |
| 2026-08-21 | $22,74 | +%0,98 | $22,79 | $23,16 | $22,51 | 865,80K |
| 2026-08-20 | $22,52 | +%0,18 | $22,47 | $22,81 | $22,19 | 656,20K |
| 2026-08-19 | $22,48 | +%0,99 | $22,22 | $22,75 | $22,10 | 719,90K |
| 2026-08-18 | $22,26 | +%3,06 | $21,65 | $22,42 | $21,65 | 613,30K |
| 2026-08-17 | $21,60 | -%1,50 | $21,81 | $22,25 | $21,51 | 915,50K |
| 2026-08-14 | $21,93 | +%1,57 | $21,56 | $21,98 | $21,51 | 803,60K |
| 2026-08-13 | $21,59 | +%3,01 | $21,36 | $21,79 | $21,17 | 696,10K |
| 2026-08-12 | $20,96 | +%1,65 | $20,62 | $21,21 | $20,40 | 697,20K |
| 2026-08-11 | $20,62 | -%0,19 | $20,61 | $20,76 | $20,38 | 627,10K |
| 2026-08-10 | $20,66 | -%2,22 | $20,88 | $21,28 | $20,64 | 671,20K |
| 2026-08-07 | $21,13 | -%0,94 | $21,02 | $21,49 | $20,88 | 695,60K |
| 2026-08-06 | $21,33 | +%2,84 | $21,00 | $21,38 | $20,76 | 860,10K |
| 2026-08-05 | $20,74 | +%0,44 | $20,65 | $20,97 | $20,59 | 816,00K |
| 2026-08-04 | $20,65 | %0,00 | $20,56 | $20,69 | $20,30 | 845,50K |
| 2026-08-03 | $20,65 | +%3,41 | $20,35 | $20,66 | $20,05 | 1,16M |
| 2026-07-31 | $19,97 | -%1,29 | $19,93 | $20,43 | $19,64 | 969,80K |
| 2026-07-30 | $20,23 | -%8,63 | $22,27 | $22,65 | $20,17 | 1,42M |
| 2026-07-29 | $22,14 | +%3,46 | $21,50 | $23,00 | $21,30 | 3,04M |
| 2026-07-28 | $21,40 | +%2,64 | $20,95 | $21,46 | $20,76 | 1,03M |
| 2026-07-27 | $20,85 | +%2,91 | $20,51 | $21,00 | $20,49 | 820,80K |
| 2026-07-24 | $20,26 | +%2,79 | $19,85 | $20,38 | $19,75 | 614,30K |
| 2026-07-23 | $19,71 | -%0,53 | $19,75 | $19,76 | $19,21 | 817,40K |
| 2026-07-22 | $19,82 | -%3,62 | $20,36 | $20,61 | $19,79 | 957,40K |
| 2026-07-21 | $20,56 | -%2,28 | $20,87 | $21,44 | $20,10 | 1,22M |
| 2026-07-20 | $21,04 | +%2,63 | $20,61 | $21,31 | $20,50 | 742,50K |
| 2026-07-17 | $20,50 | -%0,49 | $20,54 | $21,26 | $20,47 | 848,30K |
| 2026-07-16 | $20,60 | +%4,36 | $19,80 | $20,61 | $19,80 | 1,33M |
| 2026-07-15 | $19,74 | -%5,46 | $20,87 | $20,87 | $19,45 | 1,50M |
| 2026-07-14 | $20,88 | -%2,34 | $21,42 | $21,54 | $20,75 | 1,12M |
| 2026-07-13 | $21,38 | +%0,66 | $21,39 | $21,60 | $20,84 | 977,50K |
| 2026-07-10 | $21,24 | +%2,07 | $20,91 | $21,27 | $20,72 | 791,40K |
| 2026-07-09 | $20,81 | +%1,66 | $20,47 | $20,89 | $20,26 | 1,44M |
| 2026-07-08 | $20,47 | -%1,49 | $20,95 | $20,95 | $20,34 | 1,56M |
| 2026-07-07 | $20,78 | -%0,91 | $20,99 | $21,39 | $20,57 | 1,12M |
| 2026-07-06 | $20,97 | -%1,32 | $20,83 | $21,02 | $20,02 | 1,82M |
| 2026-07-02 | $21,25 | +%6,30 | $20,00 | $21,79 | $19,99 | 3,41M |
| 2026-07-01 | $19,99 | +%3,20 | $19,58 | $19,99 | $19,46 | 2,04M |
| 2026-06-30 | $19,37 | -%1,82 | $19,73 | $19,87 | $19,26 | 1,62M |
| 2026-06-29 | $19,73 | +%3,35 | $18,92 | $19,90 | $18,80 | 1,88M |
| 2026-06-26 | $19,09 | +%5,70 | $18,25 | $19,24 | $18,20 | 3,21M |
| 2026-06-25 | $18,06 | -%1,37 | $18,34 | $18,51 | $18,01 | 823,40K |
| 2026-06-24 | $18,31 | +%4,75 | $17,54 | $18,83 | $17,25 | 2,18M |
| 2026-06-23 | $17,48 | +%3,19 | $17,10 | $17,64 | $16,98 | 1,40M |
| 2026-06-22 | $16,94 | +%2,17 | $16,96 | $17,06 | $16,43 | 1,27M |
| 2026-06-18 | $16,58 | -%1,54 | $17,08 | $17,08 | $16,25 | 1,46M |
| 2026-06-17 | $16,84 | -%0,41 | $16,91 | $17,24 | $16,74 | 825,70K |
| 2026-06-16 | $16,91 | +%1,74 | $16,78 | $17,08 | $16,72 | 708,60K |
| 2026-06-15 | $16,62 | -%0,48 | $16,83 | $16,88 | $16,45 | 670,40K |
| 2026-06-12 | $16,70 | -%1,42 | $17,08 | $17,21 | $16,68 | 582,20K |
| 2026-06-11 | $16,94 | -%0,94 | $17,10 | $17,51 | $16,94 | 748,60K |
| 2026-06-10 | $17,10 | +%2,33 | $16,83 | $17,27 | $16,71 | 921,20K |
| 2026-06-09 | $16,71 | +%1,27 | $16,58 | $16,93 | $16,46 | 693,90K |
| 2026-06-08 | $16,50 | -%1,43 | $16,72 | $16,83 | $16,49 | 429,80K |
| 2026-06-05 | $16,74 | +%4,43 | $16,36 | $16,93 | $16,35 | 895,10K |
| 2026-06-04 | $16,03 | -%0,99 | $16,44 | $16,68 | $16,00 | 835,70K |
| 2026-06-03 | $16,19 | -%6,85 | $17,23 | $17,28 | $16,13 | 1,29M |
| 2026-06-02 | $17,38 | -%2,52 | $17,80 | $17,97 | $17,36 | 785,10K |
| 2026-06-01 | $17,83 | -%1,11 | $17,79 | $18,27 | $17,73 | 823,00K |
| 2026-05-29 | $18,03 | -%1,37 | $18,23 | $18,25 | $17,85 | 1,30M |
| 2026-05-28 | $18,28 | -%2,19 | $18,64 | $18,80 | $18,25 | 725,50K |
| 2026-05-27 | $18,69 | +%0,43 | $18,68 | $19,15 | $18,57 | 1,88M |
| 2026-05-26 | $18,61 | -%0,11 | $18,70 | $18,80 | $18,32 | 808,80K |