Slide Insurance Holdings, Inc. SLDE
NASDAQ · United States · Technology Services
$23.63+1.32 (+5.92%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $22.96 | +2.91% | $22.34 | $23.02 | $22.25 | 188.77K |
| 2026-09-30 | $22.31 | -0.84% | $22.58 | $22.82 | $22.31 | 905.40K |
| 2026-09-29 | $22.50 | -1.57% | $22.74 | $22.99 | $22.32 | 1.01M |
| 2026-09-28 | $22.86 | -1.04% | $23.07 | $23.19 | $22.82 | 690.20K |
| 2026-09-25 | $23.10 | -1.91% | $23.55 | $23.70 | $22.91 | 875.20K |
| 2026-09-24 | $23.55 | +2.57% | $22.96 | $23.89 | $22.96 | 762.80K |
| 2026-09-23 | $22.96 | -3.81% | $23.87 | $23.90 | $22.84 | 973.90K |
| 2026-09-22 | $23.87 | -1.45% | $24.22 | $24.35 | $23.49 | 1.55M |
| 2026-09-21 | $24.22 | -2.93% | $24.83 | $25.10 | $24.19 | 1.11M |
| 2026-09-18 | $24.95 | -0.20% | $24.78 | $25.37 | $24.55 | 4.39M |
| 2026-09-17 | $25.00 | -2.61% | $25.67 | $26.00 | $25.00 | 1.66M |
| 2026-09-16 | $25.67 | -3.06% | $26.75 | $26.75 | $25.51 | 1.61M |
| 2026-09-15 | $26.48 | +0.95% | $26.23 | $26.52 | $25.90 | 1.35M |
| 2026-09-14 | $26.23 | +5.60% | $25.20 | $26.49 | $25.20 | 2.53M |
| 2026-09-11 | $24.84 | +1.60% | $24.45 | $24.97 | $24.36 | 1.34M |
| 2026-09-10 | $24.45 | -1.05% | $24.76 | $24.99 | $24.16 | 1.09M |
| 2026-09-09 | $24.71 | +1.02% | $24.46 | $24.76 | $24.12 | 1.43M |
| 2026-09-08 | $24.46 | -0.85% | $24.67 | $24.72 | $24.15 | 1.18M |
| 2026-09-04 | $24.67 | -0.24% | $24.36 | $24.81 | $24.30 | 1.16M |
| 2026-09-03 | $24.73 | +2.27% | $24.35 | $25.09 | $24.10 | 2.28M |
| 2026-09-02 | $24.18 | +3.82% | $23.25 | $24.22 | $23.16 | 2.23M |
| 2026-09-01 | $23.29 | +0.17% | $23.29 | $23.64 | $23.19 | 1.16M |
| 2026-08-31 | $23.25 | -0.98% | $23.40 | $23.50 | $23.11 | 1.44M |
| 2026-08-28 | $23.48 | +0.09% | $23.49 | $23.75 | $23.39 | 726.60K |
| 2026-08-27 | $23.46 | +0.47% | $23.16 | $23.50 | $23.08 | 520.80K |
| 2026-08-26 | $23.35 | +1.26% | $23.06 | $23.55 | $22.73 | 728.90K |
| 2026-08-25 | $23.06 | -2.45% | $23.56 | $23.73 | $23.02 | 653.70K |
| 2026-08-24 | $23.64 | +3.96% | $22.76 | $23.75 | $22.47 | 785.60K |
| 2026-08-21 | $22.74 | +0.98% | $22.79 | $23.16 | $22.51 | 865.80K |
| 2026-08-20 | $22.52 | +0.18% | $22.47 | $22.81 | $22.19 | 656.20K |
| 2026-08-19 | $22.48 | +0.99% | $22.22 | $22.75 | $22.10 | 719.90K |
| 2026-08-18 | $22.26 | +3.06% | $21.65 | $22.42 | $21.65 | 613.30K |
| 2026-08-17 | $21.60 | -1.50% | $21.81 | $22.25 | $21.51 | 915.50K |
| 2026-08-14 | $21.93 | +1.57% | $21.56 | $21.98 | $21.51 | 803.60K |
| 2026-08-13 | $21.59 | +3.01% | $21.36 | $21.79 | $21.17 | 696.10K |
| 2026-08-12 | $20.96 | +1.65% | $20.62 | $21.21 | $20.40 | 697.20K |
| 2026-08-11 | $20.62 | -0.19% | $20.61 | $20.76 | $20.38 | 627.10K |
| 2026-08-10 | $20.66 | -2.22% | $20.88 | $21.28 | $20.64 | 671.20K |
| 2026-08-07 | $21.13 | -0.94% | $21.02 | $21.49 | $20.88 | 695.60K |
| 2026-08-06 | $21.33 | +2.84% | $21.00 | $21.38 | $20.76 | 860.10K |
| 2026-08-05 | $20.74 | +0.44% | $20.65 | $20.97 | $20.59 | 816.00K |
| 2026-08-04 | $20.65 | 0.00% | $20.56 | $20.69 | $20.30 | 845.50K |
| 2026-08-03 | $20.65 | +3.41% | $20.35 | $20.66 | $20.05 | 1.16M |
| 2026-07-31 | $19.97 | -1.29% | $19.93 | $20.43 | $19.64 | 969.80K |
| 2026-07-30 | $20.23 | -8.63% | $22.27 | $22.65 | $20.17 | 1.42M |
| 2026-07-29 | $22.14 | +3.46% | $21.50 | $23.00 | $21.30 | 3.04M |
| 2026-07-28 | $21.40 | +2.64% | $20.95 | $21.46 | $20.76 | 1.03M |
| 2026-07-27 | $20.85 | +2.91% | $20.51 | $21.00 | $20.49 | 820.80K |
| 2026-07-24 | $20.26 | +2.79% | $19.85 | $20.38 | $19.75 | 614.30K |
| 2026-07-23 | $19.71 | -0.53% | $19.75 | $19.76 | $19.21 | 817.40K |
| 2026-07-22 | $19.82 | -3.62% | $20.36 | $20.61 | $19.79 | 957.40K |
| 2026-07-21 | $20.56 | -2.28% | $20.87 | $21.44 | $20.10 | 1.22M |
| 2026-07-20 | $21.04 | +2.63% | $20.61 | $21.31 | $20.50 | 742.50K |
| 2026-07-17 | $20.50 | -0.49% | $20.54 | $21.26 | $20.47 | 848.30K |
| 2026-07-16 | $20.60 | +4.36% | $19.80 | $20.61 | $19.80 | 1.33M |
| 2026-07-15 | $19.74 | -5.46% | $20.87 | $20.87 | $19.45 | 1.50M |
| 2026-07-14 | $20.88 | -2.34% | $21.42 | $21.54 | $20.75 | 1.12M |
| 2026-07-13 | $21.38 | +0.66% | $21.39 | $21.60 | $20.84 | 977.50K |
| 2026-07-10 | $21.24 | +2.07% | $20.91 | $21.27 | $20.72 | 791.40K |
| 2026-07-09 | $20.81 | +1.66% | $20.47 | $20.89 | $20.26 | 1.44M |
| 2026-07-08 | $20.47 | -1.49% | $20.95 | $20.95 | $20.34 | 1.56M |
| 2026-07-07 | $20.78 | -0.91% | $20.99 | $21.39 | $20.57 | 1.12M |
| 2026-07-06 | $20.97 | -1.32% | $20.83 | $21.02 | $20.02 | 1.82M |
| 2026-07-02 | $21.25 | +6.30% | $20.00 | $21.79 | $19.99 | 3.41M |
| 2026-07-01 | $19.99 | +3.20% | $19.58 | $19.99 | $19.46 | 2.04M |
| 2026-06-30 | $19.37 | -1.82% | $19.73 | $19.87 | $19.26 | 1.62M |
| 2026-06-29 | $19.73 | +3.35% | $18.92 | $19.90 | $18.80 | 1.88M |
| 2026-06-26 | $19.09 | +5.70% | $18.25 | $19.24 | $18.20 | 3.21M |
| 2026-06-25 | $18.06 | -1.37% | $18.34 | $18.51 | $18.01 | 823.40K |
| 2026-06-24 | $18.31 | +4.75% | $17.54 | $18.83 | $17.25 | 2.18M |
| 2026-06-23 | $17.48 | +3.19% | $17.10 | $17.64 | $16.98 | 1.40M |
| 2026-06-22 | $16.94 | +2.17% | $16.96 | $17.06 | $16.43 | 1.27M |
| 2026-06-18 | $16.58 | -1.54% | $17.08 | $17.08 | $16.25 | 1.46M |
| 2026-06-17 | $16.84 | -0.41% | $16.91 | $17.24 | $16.74 | 825.70K |
| 2026-06-16 | $16.91 | +1.74% | $16.78 | $17.08 | $16.72 | 708.60K |
| 2026-06-15 | $16.62 | -0.48% | $16.83 | $16.88 | $16.45 | 670.40K |
| 2026-06-12 | $16.70 | -1.42% | $17.08 | $17.21 | $16.68 | 582.20K |
| 2026-06-11 | $16.94 | -0.94% | $17.10 | $17.51 | $16.94 | 748.60K |
| 2026-06-10 | $17.10 | +2.33% | $16.83 | $17.27 | $16.71 | 921.20K |
| 2026-06-09 | $16.71 | +1.27% | $16.58 | $16.93 | $16.46 | 693.90K |
| 2026-06-08 | $16.50 | -1.43% | $16.72 | $16.83 | $16.49 | 429.80K |
| 2026-06-05 | $16.74 | +4.43% | $16.36 | $16.93 | $16.35 | 895.10K |
| 2026-06-04 | $16.03 | -0.99% | $16.44 | $16.68 | $16.00 | 835.70K |
| 2026-06-03 | $16.19 | -6.85% | $17.23 | $17.28 | $16.13 | 1.29M |
| 2026-06-02 | $17.38 | -2.52% | $17.80 | $17.97 | $17.36 | 785.10K |
| 2026-06-01 | $17.83 | -1.11% | $17.79 | $18.27 | $17.73 | 823.00K |
| 2026-05-29 | $18.03 | -1.37% | $18.23 | $18.25 | $17.85 | 1.30M |
| 2026-05-28 | $18.28 | -2.19% | $18.64 | $18.80 | $18.25 | 725.50K |
| 2026-05-27 | $18.69 | +0.43% | $18.68 | $19.15 | $18.57 | 1.88M |
| 2026-05-26 | $18.61 | -0.11% | $18.70 | $18.80 | $18.32 | 808.80K |