Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12,00 | -%7,05 | $12,00 | $12,00 | $12,00 | 1,82K |
| 2026-09-30 | $12,91 | +%0,70 | $10,83 | $12,91 | $10,83 | 22,20K |
| 2026-09-29 | $12,82 | %0,00 | $12,82 | $12,82 | $12,82 | 0 |
| 2026-09-28 | $12,82 | %0,00 | $12,82 | $12,82 | $12,82 | 0 |
| 2026-09-25 | $12,82 | %0,00 | $12,82 | $12,82 | $12,82 | 0 |
| 2026-09-24 | $12,82 | +%0,55 | $12,82 | $12,82 | $12,82 | 300 |
| 2026-09-23 | $12,75 | +%6,25 | $12,50 | $12,85 | $12,50 | 5,90K |
| 2026-09-22 | $12,00 | %0,00 | $11,50 | $12,00 | $11,50 | 1,00K |
| 2026-09-21 | $12,00 | %0,00 | $12,00 | $12,00 | $12,00 | 0 |
| 2026-09-18 | $12,00 | %0,00 | $12,00 | $12,00 | $12,00 | 0 |
| 2026-09-17 | $12,00 | %0,00 | $12,00 | $12,00 | $12,00 | 0 |
| 2026-09-16 | $12,00 | +%5,91 | $12,05 | $12,05 | $12,00 | 600 |
| 2026-09-15 | $11,33 | -%5,58 | $11,33 | $11,33 | $11,33 | 400 |
| 2026-09-14 | $12,00 | -%5,14 | $11,99 | $12,03 | $11,50 | 9,10K |
| 2026-09-11 | $12,65 | %0,00 | $12,65 | $12,65 | $12,65 | 0 |
| 2026-09-10 | $12,65 | %0,00 | $12,65 | $12,65 | $12,65 | 400 |
| 2026-09-09 | $12,65 | -%0,39 | $12,50 | $12,65 | $12,50 | 1,10K |
| 2026-09-08 | $12,70 | -%0,31 | $12,45 | $12,70 | $12,45 | 800 |
| 2026-09-04 | $12,74 | +%1,92 | $12,25 | $12,74 | $12,25 | 1,40K |
| 2026-09-03 | $12,50 | +%2,04 | $12,20 | $12,55 | $11,90 | 12,00K |
| 2026-09-02 | $12,25 | -%0,81 | $12,25 | $12,35 | $12,25 | 900 |
| 2026-09-01 | $12,35 | -%1,44 | $11,91 | $12,43 | $11,91 | 1,90K |
| 2026-08-31 | $12,53 | +%3,38 | $12,00 | $12,53 | $11,61 | 20,60K |
| 2026-08-28 | $12,12 | -%0,04 | $12,25 | $12,25 | $11,89 | 6,70K |
| 2026-08-27 | $12,13 | +%1,04 | $12,00 | $12,26 | $10,98 | 12,30K |
| 2026-08-26 | $12,00 | -%2,36 | $12,00 | $12,24 | $12,00 | 1,90K |
| 2026-08-25 | $12,29 | +%2,42 | $12,00 | $12,29 | $12,00 | 6,40K |
| 2026-08-24 | $12,00 | -%2,36 | $11,61 | $12,00 | $11,41 | 10,40K |
| 2026-08-21 | $12,29 | -%1,76 | $12,38 | $12,60 | $11,90 | 19,60K |
| 2026-08-20 | $12,51 | %0,00 | $12,51 | $12,54 | $12,51 | 2,40K |
| 2026-08-19 | $12,51 | +%0,08 | $11,96 | $12,77 | $11,96 | 9,20K |
| 2026-08-18 | $12,50 | +%0,81 | $12,51 | $12,76 | $12,50 | 1,10K |
| 2026-08-17 | $12,40 | +%1,06 | $12,25 | $12,51 | $12,18 | 16,40K |
| 2026-08-14 | $12,27 | +%0,99 | $12,19 | $12,52 | $11,70 | 14,20K |
| 2026-08-13 | $12,15 | +%3,67 | $11,98 | $12,15 | $11,98 | 1,80K |
| 2026-08-12 | $11,72 | +%0,60 | $11,65 | $11,72 | $11,61 | 700 |
| 2026-08-11 | $11,65 | -%0,85 | $11,64 | $11,65 | $11,60 | 1,00K |
| 2026-08-10 | $11,75 | %0,00 | $11,75 | $11,75 | $11,75 | 0 |
| 2026-08-07 | $11,75 | -%0,80 | $11,73 | $11,75 | $11,73 | 1,30K |
| 2026-08-06 | $11,85 | +%6,04 | $11,15 | $11,85 | $11,13 | 14,20K |
| 2026-08-05 | $11,17 | -%0,27 | $11,00 | $11,17 | $11,00 | 600 |
| 2026-08-04 | $11,20 | +%4,58 | $11,15 | $11,29 | $11,15 | 2,50K |
| 2026-08-03 | $10,71 | -%6,87 | $11,30 | $11,30 | $10,71 | 7,60K |
| 2026-07-31 | $11,50 | +%9,00 | $10,47 | $11,50 | $10,12 | 37,40K |
| 2026-07-30 | $10,55 | +%0,48 | $10,40 | $10,59 | $10,18 | 14,80K |
| 2026-07-29 | $10,50 | %0,00 | $10,50 | $10,50 | $10,50 | 0 |
| 2026-07-28 | $10,50 | +%4,17 | $10,02 | $10,50 | $10,00 | 1,00K |
| 2026-07-27 | $10,08 | -%1,56 | $10,06 | $10,09 | $10,06 | 800 |
| 2026-07-24 | $10,24 | +%3,23 | $9,70 | $10,30 | $9,70 | 10,90K |
| 2026-07-23 | $9,92 | -%0,75 | $9,54 | $9,92 | $9,46 | 6,00K |
| 2026-07-22 | $9,99 | +%2,20 | $9,83 | $10,00 | $9,75 | 5,00K |
| 2026-07-21 | $9,78 | +%1,87 | $9,75 | $9,78 | $9,61 | 6,60K |
| 2026-07-20 | $9,60 | +%1,05 | $9,70 | $9,75 | $8,74 | 21,20K |
| 2026-07-17 | $9,50 | +%1,06 | $9,15 | $9,77 | $8,83 | 34,30K |
| 2026-07-16 | $9,40 | +%7,43 | $9,06 | $9,93 | $8,56 | 52,70K |
| 2026-07-15 | $8,75 | -%4,37 | $9,21 | $9,21 | $8,75 | 7,20K |
| 2026-07-14 | $9,15 | -%3,68 | $9,22 | $9,22 | $9,00 | 4,00K |
| 2026-07-13 | $9,50 | %0,00 | $9,67 | $10,26 | $9,50 | 19,80K |
| 2026-07-10 | $9,50 | -%5,66 | $10,00 | $10,17 | $9,23 | 17,90K |
| 2026-07-09 | $10,07 | -%2,23 | $10,00 | $10,07 | $10,00 | 7,10K |
| 2026-07-08 | $10,30 | -%0,96 | $10,26 | $10,35 | $10,20 | 7,20K |
| 2026-07-07 | $10,40 | -%1,70 | $10,52 | $10,75 | $10,20 | 25,00K |
| 2026-07-06 | $10,58 | -%4,25 | $10,80 | $11,30 | $10,27 | 33,40K |
| 2026-07-02 | $11,05 | +%0,27 | $10,79 | $11,10 | $10,36 | 34,40K |
| 2026-07-01 | $11,02 | +%3,86 | $11,15 | $11,24 | $10,80 | 45,40K |
| 2026-06-30 | $10,61 | -%5,69 | $11,13 | $11,31 | $10,55 | 37,20K |
| 2026-06-29 | $11,25 | %0,00 | $11,25 | $11,26 | $11,25 | 2,70K |
| 2026-06-26 | $11,25 | -%0,53 | $11,20 | $11,27 | $11,20 | 3,20K |
| 2026-06-25 | $11,31 | +%2,54 | $10,65 | $11,35 | $10,65 | 9,80K |
| 2026-06-24 | $11,03 | -%1,08 | $11,11 | $11,29 | $10,99 | 7,30K |
| 2026-06-23 | $11,15 | +%0,90 | $11,06 | $11,25 | $11,00 | 10,50K |
| 2026-06-22 | $11,05 | +%0,82 | $10,97 | $11,05 | $10,97 | 10,10K |
| 2026-06-18 | $10,96 | +%2,48 | $10,70 | $11,00 | $10,70 | 7,30K |
| 2026-06-17 | $10,69 | -%4,85 | $11,00 | $11,10 | $10,52 | 15,00K |
| 2026-06-16 | $11,24 | +%0,81 | $11,10 | $11,45 | $10,95 | 11,50K |
| 2026-06-15 | $11,15 | -%1,76 | $11,34 | $11,53 | $10,71 | 17,60K |
| 2026-06-12 | $11,35 | +%0,53 | $10,52 | $11,44 | $10,52 | 6,10K |
| 2026-06-11 | $11,29 | +%3,58 | $11,10 | $11,29 | $11,00 | 5,70K |
| 2026-06-10 | $10,90 | -%1,36 | $10,40 | $10,90 | $10,40 | 13,30K |
| 2026-06-09 | $11,05 | +%1,47 | $10,98 | $11,05 | $10,75 | 12,20K |
| 2026-06-08 | $10,89 | +%2,74 | $10,50 | $11,00 | $10,50 | 17,50K |
| 2026-06-05 | $10,60 | -%1,21 | $10,60 | $10,60 | $10,60 | 800 |
| 2026-06-04 | $10,73 | -%1,56 | $10,35 | $10,73 | $10,35 | 1,90K |
| 2026-06-03 | $10,90 | +%3,91 | $10,60 | $10,90 | $10,50 | 6,80K |
| 2026-06-02 | $10,49 | -%0,47 | $10,81 | $10,81 | $10,20 | 18,00K |
| 2026-06-01 | $10,54 | +%0,09 | $10,40 | $11,00 | $9,77 | 7,80K |
| 2026-05-29 | $10,53 | -%12,32 | $12,00 | $12,28 | $10,11 | 66,30K |
| 2026-05-28 | $12,01 | -%0,33 | $12,17 | $12,17 | $12,00 | 700 |
| 2026-05-27 | $12,05 | +%2,55 | $11,77 | $12,05 | $11,69 | 3,30K |
| 2026-05-26 | $11,75 | +%2,17 | $11,75 | $11,75 | $11,41 | 2,90K |