Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $12.00 | -7.05% | $12.00 | $12.00 | $12.00 | 1.82K |
| 2026-09-30 | $12.91 | +0.70% | $10.83 | $12.91 | $10.83 | 22.20K |
| 2026-09-29 | $12.82 | 0.00% | $12.82 | $12.82 | $12.82 | 0 |
| 2026-09-28 | $12.82 | 0.00% | $12.82 | $12.82 | $12.82 | 0 |
| 2026-09-25 | $12.82 | 0.00% | $12.82 | $12.82 | $12.82 | 0 |
| 2026-09-24 | $12.82 | +0.55% | $12.82 | $12.82 | $12.82 | 300 |
| 2026-09-23 | $12.75 | +6.25% | $12.50 | $12.85 | $12.50 | 5.90K |
| 2026-09-22 | $12.00 | 0.00% | $11.50 | $12.00 | $11.50 | 1.00K |
| 2026-09-21 | $12.00 | 0.00% | $12.00 | $12.00 | $12.00 | 0 |
| 2026-09-18 | $12.00 | 0.00% | $12.00 | $12.00 | $12.00 | 0 |
| 2026-09-17 | $12.00 | 0.00% | $12.00 | $12.00 | $12.00 | 0 |
| 2026-09-16 | $12.00 | +5.91% | $12.05 | $12.05 | $12.00 | 600 |
| 2026-09-15 | $11.33 | -5.58% | $11.33 | $11.33 | $11.33 | 400 |
| 2026-09-14 | $12.00 | -5.14% | $11.99 | $12.03 | $11.50 | 9.10K |
| 2026-09-11 | $12.65 | 0.00% | $12.65 | $12.65 | $12.65 | 0 |
| 2026-09-10 | $12.65 | 0.00% | $12.65 | $12.65 | $12.65 | 400 |
| 2026-09-09 | $12.65 | -0.39% | $12.50 | $12.65 | $12.50 | 1.10K |
| 2026-09-08 | $12.70 | -0.31% | $12.45 | $12.70 | $12.45 | 800 |
| 2026-09-04 | $12.74 | +1.92% | $12.25 | $12.74 | $12.25 | 1.40K |
| 2026-09-03 | $12.50 | +2.04% | $12.20 | $12.55 | $11.90 | 12.00K |
| 2026-09-02 | $12.25 | -0.81% | $12.25 | $12.35 | $12.25 | 900 |
| 2026-09-01 | $12.35 | -1.44% | $11.91 | $12.43 | $11.91 | 1.90K |
| 2026-08-31 | $12.53 | +3.38% | $12.00 | $12.53 | $11.61 | 20.60K |
| 2026-08-28 | $12.12 | -0.04% | $12.25 | $12.25 | $11.89 | 6.70K |
| 2026-08-27 | $12.13 | +1.04% | $12.00 | $12.26 | $10.98 | 12.30K |
| 2026-08-26 | $12.00 | -2.36% | $12.00 | $12.24 | $12.00 | 1.90K |
| 2026-08-25 | $12.29 | +2.42% | $12.00 | $12.29 | $12.00 | 6.40K |
| 2026-08-24 | $12.00 | -2.36% | $11.61 | $12.00 | $11.41 | 10.40K |
| 2026-08-21 | $12.29 | -1.76% | $12.38 | $12.60 | $11.90 | 19.60K |
| 2026-08-20 | $12.51 | 0.00% | $12.51 | $12.54 | $12.51 | 2.40K |
| 2026-08-19 | $12.51 | +0.08% | $11.96 | $12.77 | $11.96 | 9.20K |
| 2026-08-18 | $12.50 | +0.81% | $12.51 | $12.76 | $12.50 | 1.10K |
| 2026-08-17 | $12.40 | +1.06% | $12.25 | $12.51 | $12.18 | 16.40K |
| 2026-08-14 | $12.27 | +0.99% | $12.19 | $12.52 | $11.70 | 14.20K |
| 2026-08-13 | $12.15 | +3.67% | $11.98 | $12.15 | $11.98 | 1.80K |
| 2026-08-12 | $11.72 | +0.60% | $11.65 | $11.72 | $11.61 | 700 |
| 2026-08-11 | $11.65 | -0.85% | $11.64 | $11.65 | $11.60 | 1.00K |
| 2026-08-10 | $11.75 | 0.00% | $11.75 | $11.75 | $11.75 | 0 |
| 2026-08-07 | $11.75 | -0.80% | $11.73 | $11.75 | $11.73 | 1.30K |
| 2026-08-06 | $11.85 | +6.04% | $11.15 | $11.85 | $11.13 | 14.20K |
| 2026-08-05 | $11.17 | -0.27% | $11.00 | $11.17 | $11.00 | 600 |
| 2026-08-04 | $11.20 | +4.58% | $11.15 | $11.29 | $11.15 | 2.50K |
| 2026-08-03 | $10.71 | -6.87% | $11.30 | $11.30 | $10.71 | 7.60K |
| 2026-07-31 | $11.50 | +9.00% | $10.47 | $11.50 | $10.12 | 37.40K |
| 2026-07-30 | $10.55 | +0.48% | $10.40 | $10.59 | $10.18 | 14.80K |
| 2026-07-29 | $10.50 | 0.00% | $10.50 | $10.50 | $10.50 | 0 |
| 2026-07-28 | $10.50 | +4.17% | $10.02 | $10.50 | $10.00 | 1.00K |
| 2026-07-27 | $10.08 | -1.56% | $10.06 | $10.09 | $10.06 | 800 |
| 2026-07-24 | $10.24 | +3.23% | $9.70 | $10.30 | $9.70 | 10.90K |
| 2026-07-23 | $9.92 | -0.75% | $9.54 | $9.92 | $9.46 | 6.00K |
| 2026-07-22 | $9.99 | +2.20% | $9.83 | $10.00 | $9.75 | 5.00K |
| 2026-07-21 | $9.78 | +1.87% | $9.75 | $9.78 | $9.61 | 6.60K |
| 2026-07-20 | $9.60 | +1.05% | $9.70 | $9.75 | $8.74 | 21.20K |
| 2026-07-17 | $9.50 | +1.06% | $9.15 | $9.77 | $8.83 | 34.30K |
| 2026-07-16 | $9.40 | +7.43% | $9.06 | $9.93 | $8.56 | 52.70K |
| 2026-07-15 | $8.75 | -4.37% | $9.21 | $9.21 | $8.75 | 7.20K |
| 2026-07-14 | $9.15 | -3.68% | $9.22 | $9.22 | $9.00 | 4.00K |
| 2026-07-13 | $9.50 | 0.00% | $9.67 | $10.26 | $9.50 | 19.80K |
| 2026-07-10 | $9.50 | -5.66% | $10.00 | $10.17 | $9.23 | 17.90K |
| 2026-07-09 | $10.07 | -2.23% | $10.00 | $10.07 | $10.00 | 7.10K |
| 2026-07-08 | $10.30 | -0.96% | $10.26 | $10.35 | $10.20 | 7.20K |
| 2026-07-07 | $10.40 | -1.70% | $10.52 | $10.75 | $10.20 | 25.00K |
| 2026-07-06 | $10.58 | -4.25% | $10.80 | $11.30 | $10.27 | 33.40K |
| 2026-07-02 | $11.05 | +0.27% | $10.79 | $11.10 | $10.36 | 34.40K |
| 2026-07-01 | $11.02 | +3.86% | $11.15 | $11.24 | $10.80 | 45.40K |
| 2026-06-30 | $10.61 | -5.69% | $11.13 | $11.31 | $10.55 | 37.20K |
| 2026-06-29 | $11.25 | 0.00% | $11.25 | $11.26 | $11.25 | 2.70K |
| 2026-06-26 | $11.25 | -0.53% | $11.20 | $11.27 | $11.20 | 3.20K |
| 2026-06-25 | $11.31 | +2.54% | $10.65 | $11.35 | $10.65 | 9.80K |
| 2026-06-24 | $11.03 | -1.08% | $11.11 | $11.29 | $10.99 | 7.30K |
| 2026-06-23 | $11.15 | +0.90% | $11.06 | $11.25 | $11.00 | 10.50K |
| 2026-06-22 | $11.05 | +0.82% | $10.97 | $11.05 | $10.97 | 10.10K |
| 2026-06-18 | $10.96 | +2.48% | $10.70 | $11.00 | $10.70 | 7.30K |
| 2026-06-17 | $10.69 | -4.85% | $11.00 | $11.10 | $10.52 | 15.00K |
| 2026-06-16 | $11.24 | +0.81% | $11.10 | $11.45 | $10.95 | 11.50K |
| 2026-06-15 | $11.15 | -1.76% | $11.34 | $11.53 | $10.71 | 17.60K |
| 2026-06-12 | $11.35 | +0.53% | $10.52 | $11.44 | $10.52 | 6.10K |
| 2026-06-11 | $11.29 | +3.58% | $11.10 | $11.29 | $11.00 | 5.70K |
| 2026-06-10 | $10.90 | -1.36% | $10.40 | $10.90 | $10.40 | 13.30K |
| 2026-06-09 | $11.05 | +1.47% | $10.98 | $11.05 | $10.75 | 12.20K |
| 2026-06-08 | $10.89 | +2.74% | $10.50 | $11.00 | $10.50 | 17.50K |
| 2026-06-05 | $10.60 | -1.21% | $10.60 | $10.60 | $10.60 | 800 |
| 2026-06-04 | $10.73 | -1.56% | $10.35 | $10.73 | $10.35 | 1.90K |
| 2026-06-03 | $10.90 | +3.91% | $10.60 | $10.90 | $10.50 | 6.80K |
| 2026-06-02 | $10.49 | -0.47% | $10.81 | $10.81 | $10.20 | 18.00K |
| 2026-06-01 | $10.54 | +0.09% | $10.40 | $11.00 | $9.77 | 7.80K |
| 2026-05-29 | $10.53 | -12.32% | $12.00 | $12.28 | $10.11 | 66.30K |
| 2026-05-28 | $12.01 | -0.33% | $12.17 | $12.17 | $12.00 | 700 |
| 2026-05-27 | $12.05 | +2.55% | $11.77 | $12.05 | $11.69 | 3.30K |
| 2026-05-26 | $11.75 | +2.17% | $11.75 | $11.75 | $11.41 | 2.90K |