Solstice Minerals Limited SLS

ASX · Avustralya · Enerji Dışı Mineraller

AUD 2,84+0,07 (+%2,53)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 2,84	+%2,53	AUD 2,81	AUD 2,84	AUD 2,75	1,34M
2026-10-01	AUD 2,77	+%1,47	AUD 2,74	AUD 2,79	AUD 2,66	363,85K
2026-09-30	AUD 2,73	-%2,15	AUD 2,79	AUD 2,81	AUD 2,69	1,79M
2026-09-29	AUD 2,79	+%4,89	AUD 2,75	AUD 2,91	AUD 2,70	880,78K
2026-09-28	AUD 2,66	-%2,92	AUD 2,77	AUD 2,82	AUD 2,56	1,39M
2026-09-25	AUD 2,74	-%5,19	AUD 2,85	AUD 2,90	AUD 2,74	414,93K
2026-09-24	AUD 2,89	+%9,47	AUD 2,61	AUD 2,89	AUD 2,60	1,10M
2026-09-23	AUD 2,64	+%6,45	AUD 2,49	AUD 2,68	AUD 2,49	2,37M
2026-09-22	AUD 2,48	-%0,80	AUD 2,53	AUD 2,53	AUD 2,41	486,81K
2026-09-21	AUD 2,50	-%0,40	AUD 2,53	AUD 2,65	AUD 2,48	1,73M
2026-09-18	AUD 2,51	+%6,36	AUD 2,37	AUD 2,55	AUD 2,37	1,31M
2026-09-17	AUD 2,36	-%1,67	AUD 2,40	AUD 2,41	AUD 2,32	444,01K
2026-09-16	AUD 2,40	+%7,14	AUD 2,21	AUD 2,44	AUD 2,21	350,07K
2026-09-15	AUD 2,24	-%2,61	AUD 2,28	AUD 2,29	AUD 2,19	257,07K
2026-09-14	AUD 2,30	-%2,95	AUD 2,35	AUD 2,36	AUD 2,24	506,68K
2026-09-11	AUD 2,37	-%6,32	AUD 2,42	AUD 2,42	AUD 2,29	685,06K
2026-09-10	AUD 2,53	-%1,94	AUD 2,55	AUD 2,63	AUD 2,50	505,16K
2026-09-09	AUD 2,58	-%3,37	AUD 2,65	AUD 2,67	AUD 2,56	454,42K
2026-09-08	AUD 2,67	-%1,48	AUD 2,68	AUD 2,75	AUD 2,60	1,34M
2026-09-07	AUD 2,71	+%10,16	AUD 2,45	AUD 2,72	AUD 2,45	2,06M
2026-09-04	AUD 2,46	+%9,33	AUD 2,24	AUD 2,47	AUD 2,21	1,05M
2026-09-03	AUD 2,25	-%4,66	AUD 2,31	AUD 2,37	AUD 2,23	708,13K
2026-09-02	AUD 2,36	+%7,76	AUD 2,15	AUD 2,36	AUD 2,13	1,28M
2026-09-01	AUD 2,19	+%4,78	AUD 2,10	AUD 2,21	AUD 2,04	1,76M
2026-08-31	AUD 2,09	+%1,95	AUD 2,15	AUD 2,17	AUD 2,04	732,22K
2026-08-28	AUD 2,05	+%4,06	AUD 2,05	AUD 2,30	AUD 1,97	1,94M
2026-08-27	AUD 1,97	+%1,55	AUD 1,95	AUD 1,98	AUD 1,91	403,79K
2026-08-26	AUD 1,94	+%2,37	AUD 1,87	AUD 1,96	AUD 1,81	611,83K
2026-08-25	AUD 1,89	+%4,70	AUD 1,80	AUD 1,89	AUD 1,70	708,75K
2026-08-24	AUD 1,81	-%6,94	AUD 1,87	AUD 1,91	AUD 1,77	1,57M
2026-08-21	AUD 1,95	-%5,58	AUD 2,04	AUD 2,07	AUD 1,92	1,30M
2026-08-20	AUD 2,06	-%0,96	AUD 2,11	AUD 2,18	AUD 1,91	1,10M
2026-08-19	AUD 2,08	-%0,95	AUD 2,09	AUD 2,10	AUD 2,03	424,44K
2026-08-18	AUD 2,10	-%3,23	AUD 2,08	AUD 2,11	AUD 2,05	843,68K
2026-08-17	AUD 2,17	+%3,33	AUD 2,10	AUD 2,20	AUD 2,04	534,24K
2026-08-14	AUD 2,10	-%0,47	AUD 2,11	AUD 2,14	AUD 2,03	730,21K
2026-08-13	AUD 2,11	-%2,76	AUD 2,17	AUD 2,17	AUD 2,08	327,01K
2026-08-12	AUD 2,17	-%0,91	AUD 2,19	AUD 2,22	AUD 2,12	168,64K
2026-08-11	AUD 2,19	-%3,10	AUD 2,24	AUD 2,27	AUD 2,18	338,61K
2026-08-10	AUD 2,26	-%4,24	AUD 2,36	AUD 2,36	AUD 2,21	374,41K
2026-08-07	AUD 2,36	+%1,72	AUD 2,25	AUD 2,38	AUD 2,25	337,24K
2026-08-06	AUD 2,32	+%3,57	AUD 2,26	AUD 2,41	AUD 2,21	448,38K
2026-08-05	AUD 2,24	+%1,82	AUD 2,20	AUD 2,33	AUD 2,18	500,34K
2026-08-04	AUD 2,20	+%2,33	AUD 2,16	AUD 2,25	AUD 2,15	227,44K
2026-08-03	AUD 2,15	-%0,46	AUD 2,10	AUD 2,20	AUD 2,10	257,50K
2026-07-31	AUD 2,16	+%11,05	AUD 2,01	AUD 2,17	AUD 1,87	351,89K
2026-07-30	AUD 1,95	-%3,23	AUD 2,01	AUD 2,01	AUD 1,86	453,81K
2026-07-29	AUD 2,01	-%4,29	AUD 2,12	AUD 2,12	AUD 1,97	487,82K
2026-07-28	AUD 2,10	-%9,87	AUD 2,28	AUD 2,28	AUD 2,09	806,18K
2026-07-27	AUD 2,33	-%1,27	AUD 2,36	AUD 2,45	AUD 2,28	407,38K
2026-07-24	AUD 2,36	-%2,48	AUD 2,42	AUD 2,42	AUD 2,24	394,78K
2026-07-23	AUD 2,42	+%0,83	AUD 2,37	AUD 2,50	AUD 2,36	438,25K
2026-07-22	AUD 2,40	+%5,73	AUD 2,30	AUD 2,41	AUD 2,30	357,74K
2026-07-21	AUD 2,27	+%5,58	AUD 2,16	AUD 2,30	AUD 2,14	516,10K
2026-07-20	AUD 2,15	+%1,90	AUD 2,13	AUD 2,23	AUD 2,07	244,40K
2026-07-17	AUD 2,11	-%1,86	AUD 2,21	AUD 2,21	AUD 2,10	280,48K
2026-07-16	AUD 2,15	-%2,27	AUD 2,20	AUD 2,25	AUD 2,15	1,07M
2026-07-15	AUD 2,20	+%1,85	AUD 2,19	AUD 2,31	AUD 2,18	396,08K
2026-07-14	AUD 2,16	+%1,41	AUD 2,09	AUD 2,22	AUD 2,02	168,08K
2026-07-13	AUD 2,13	-%3,18	AUD 2,24	AUD 2,24	AUD 2,08	146,13K
2026-07-10	AUD 2,20	-%0,90	AUD 2,19	AUD 2,25	AUD 2,13	291,70K
2026-07-09	AUD 2,22	-%0,89	AUD 2,19	AUD 2,22	AUD 2,08	192,19K
2026-07-08	AUD 2,24	+%2,75	AUD 2,18	AUD 2,26	AUD 2,04	353,13K
2026-07-07	AUD 2,18	+%1,40	AUD 2,07	AUD 2,18	AUD 2,03	112,52K
2026-07-06	AUD 2,15	%0,00	AUD 2,10	AUD 2,16	AUD 2,01	304,01K
2026-07-03	AUD 2,15	%0,00	AUD 2,20	AUD 2,20	AUD 2,10	102,06K
2026-07-02	AUD 2,15	+%0,94	AUD 2,12	AUD 2,19	AUD 2,10	49,35K
2026-07-01	AUD 2,13	-%10,13	AUD 2,34	AUD 2,34	AUD 2,07	630,98K
2026-06-30	AUD 2,37	+%3,49	AUD 2,26	AUD 2,44	AUD 2,24	681,44K
2026-06-29	AUD 2,29	+%13,37	AUD 2,17	AUD 2,32	AUD 2,15	2,12M
2026-06-26	AUD 2,02	+%29,07	AUD 1,75	AUD 2,08	AUD 1,75	1,40M
2026-06-25	AUD 1,57	-%2,19	AUD 1,58	AUD 1,58	AUD 1,50	290,92K
2026-06-24	AUD 1,60	-%3,32	AUD 1,65	AUD 1,65	AUD 1,56	311,87K
2026-06-23	AUD 1,65	-%2,07	AUD 1,69	AUD 1,75	AUD 1,57	629,93K
2026-06-22	AUD 1,69	+%3,05	AUD 1,63	AUD 1,75	AUD 1,60	518,78K
2026-06-19	AUD 1,64	-%1,50	AUD 1,64	AUD 1,67	AUD 1,59	239,29K
2026-06-18	AUD 1,66	%0,00	AUD 1,69	AUD 1,69	AUD 1,59	170,93K
2026-06-17	AUD 1,66	+%12,88	AUD 1,51	AUD 1,72	AUD 1,50	659,34K
2026-06-16	AUD 1,48	-%3,28	AUD 1,54	AUD 1,56	AUD 1,46	334,22K
2026-06-15	AUD 1,52	+%5,17	AUD 1,46	AUD 1,54	AUD 1,43	571,26K
2026-06-12	AUD 1,45	+%2,47	AUD 1,43	AUD 1,47	AUD 1,38	490,60K
2026-06-11	AUD 1,41	-%1,39	AUD 1,40	AUD 1,43	AUD 1,38	284,34K
2026-06-10	AUD 1,43	-%1,37	AUD 1,47	AUD 1,47	AUD 1,39	382,70K
2026-06-09	AUD 1,46	-%6,13	AUD 1,50	AUD 1,50	AUD 1,41	361,36K
2026-06-05	AUD 1,55	-%3,13	AUD 1,60	AUD 1,61	AUD 1,52	374,12K
2026-06-04	AUD 1,60	+%2,89	AUD 1,59	AUD 1,63	AUD 1,51	508,91K
2026-06-03	AUD 1,55	+%2,64	AUD 1,55	AUD 1,59	AUD 1,51	4,00M
2026-06-02	AUD 1,51	-%4,11	AUD 1,60	AUD 1,69	AUD 1,50	511,36K
2026-06-01	AUD 1,58	+%6,40	AUD 1,49	AUD 1,60	AUD 1,46	511,40K
2026-05-29	AUD 1,49	+%0,68	AUD 1,50	AUD 1,54	AUD 1,46	227,95K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 2,84	+%2,53	AUD 2,81	AUD 2,84	AUD 2,75	1,34M
2026-10-01	AUD 2,77	+%1,47	AUD 2,74	AUD 2,79	AUD 2,66	363,85K
2026-09-30	AUD 2,73	-%2,15	AUD 2,79	AUD 2,81	AUD 2,69	1,79M
2026-09-29	AUD 2,79	+%4,89	AUD 2,75	AUD 2,91	AUD 2,70	880,78K
2026-09-28	AUD 2,66	-%2,92	AUD 2,77	AUD 2,82	AUD 2,56	1,39M
2026-09-25	AUD 2,74	-%5,19	AUD 2,85	AUD 2,90	AUD 2,74	414,93K
2026-09-24	AUD 2,89	+%9,47	AUD 2,61	AUD 2,89	AUD 2,60	1,10M
2026-09-23	AUD 2,64	+%6,45	AUD 2,49	AUD 2,68	AUD 2,49	2,37M
2026-09-22	AUD 2,48	-%0,80	AUD 2,53	AUD 2,53	AUD 2,41	486,81K
2026-09-21	AUD 2,50	-%0,40	AUD 2,53	AUD 2,65	AUD 2,48	1,73M
2026-09-18	AUD 2,51	+%6,36	AUD 2,37	AUD 2,55	AUD 2,37	1,31M
2026-09-17	AUD 2,36	-%1,67	AUD 2,40	AUD 2,41	AUD 2,32	444,01K
2026-09-16	AUD 2,40	+%7,14	AUD 2,21	AUD 2,44	AUD 2,21	350,07K
2026-09-15	AUD 2,24	-%2,61	AUD 2,28	AUD 2,29	AUD 2,19	257,07K
2026-09-14	AUD 2,30	-%2,95	AUD 2,35	AUD 2,36	AUD 2,24	506,68K
2026-09-11	AUD 2,37	-%6,32	AUD 2,42	AUD 2,42	AUD 2,29	685,06K
2026-09-10	AUD 2,53	-%1,94	AUD 2,55	AUD 2,63	AUD 2,50	505,16K
2026-09-09	AUD 2,58	-%3,37	AUD 2,65	AUD 2,67	AUD 2,56	454,42K
2026-09-08	AUD 2,67	-%1,48	AUD 2,68	AUD 2,75	AUD 2,60	1,34M
2026-09-07	AUD 2,71	+%10,16	AUD 2,45	AUD 2,72	AUD 2,45	2,06M
2026-09-04	AUD 2,46	+%9,33	AUD 2,24	AUD 2,47	AUD 2,21	1,05M
2026-09-03	AUD 2,25	-%4,66	AUD 2,31	AUD 2,37	AUD 2,23	708,13K
2026-09-02	AUD 2,36	+%7,76	AUD 2,15	AUD 2,36	AUD 2,13	1,28M
2026-09-01	AUD 2,19	+%4,78	AUD 2,10	AUD 2,21	AUD 2,04	1,76M
2026-08-31	AUD 2,09	+%1,95	AUD 2,15	AUD 2,17	AUD 2,04	732,22K
2026-08-28	AUD 2,05	+%4,06	AUD 2,05	AUD 2,30	AUD 1,97	1,94M
2026-08-27	AUD 1,97	+%1,55	AUD 1,95	AUD 1,98	AUD 1,91	403,79K
2026-08-26	AUD 1,94	+%2,37	AUD 1,87	AUD 1,96	AUD 1,81	611,83K
2026-08-25	AUD 1,89	+%4,70	AUD 1,80	AUD 1,89	AUD 1,70	708,75K
2026-08-24	AUD 1,81	-%6,94	AUD 1,87	AUD 1,91	AUD 1,77	1,57M
2026-08-21	AUD 1,95	-%5,58	AUD 2,04	AUD 2,07	AUD 1,92	1,30M
2026-08-20	AUD 2,06	-%0,96	AUD 2,11	AUD 2,18	AUD 1,91	1,10M
2026-08-19	AUD 2,08	-%0,95	AUD 2,09	AUD 2,10	AUD 2,03	424,44K
2026-08-18	AUD 2,10	-%3,23	AUD 2,08	AUD 2,11	AUD 2,05	843,68K
2026-08-17	AUD 2,17	+%3,33	AUD 2,10	AUD 2,20	AUD 2,04	534,24K
2026-08-14	AUD 2,10	-%0,47	AUD 2,11	AUD 2,14	AUD 2,03	730,21K
2026-08-13	AUD 2,11	-%2,76	AUD 2,17	AUD 2,17	AUD 2,08	327,01K
2026-08-12	AUD 2,17	-%0,91	AUD 2,19	AUD 2,22	AUD 2,12	168,64K
2026-08-11	AUD 2,19	-%3,10	AUD 2,24	AUD 2,27	AUD 2,18	338,61K
2026-08-10	AUD 2,26	-%4,24	AUD 2,36	AUD 2,36	AUD 2,21	374,41K
2026-08-07	AUD 2,36	+%1,72	AUD 2,25	AUD 2,38	AUD 2,25	337,24K
2026-08-06	AUD 2,32	+%3,57	AUD 2,26	AUD 2,41	AUD 2,21	448,38K
2026-08-05	AUD 2,24	+%1,82	AUD 2,20	AUD 2,33	AUD 2,18	500,34K
2026-08-04	AUD 2,20	+%2,33	AUD 2,16	AUD 2,25	AUD 2,15	227,44K
2026-08-03	AUD 2,15	-%0,46	AUD 2,10	AUD 2,20	AUD 2,10	257,50K
2026-07-31	AUD 2,16	+%11,05	AUD 2,01	AUD 2,17	AUD 1,87	351,89K
2026-07-30	AUD 1,95	-%3,23	AUD 2,01	AUD 2,01	AUD 1,86	453,81K
2026-07-29	AUD 2,01	-%4,29	AUD 2,12	AUD 2,12	AUD 1,97	487,82K
2026-07-28	AUD 2,10	-%9,87	AUD 2,28	AUD 2,28	AUD 2,09	806,18K
2026-07-27	AUD 2,33	-%1,27	AUD 2,36	AUD 2,45	AUD 2,28	407,38K
2026-07-24	AUD 2,36	-%2,48	AUD 2,42	AUD 2,42	AUD 2,24	394,78K
2026-07-23	AUD 2,42	+%0,83	AUD 2,37	AUD 2,50	AUD 2,36	438,25K
2026-07-22	AUD 2,40	+%5,73	AUD 2,30	AUD 2,41	AUD 2,30	357,74K
2026-07-21	AUD 2,27	+%5,58	AUD 2,16	AUD 2,30	AUD 2,14	516,10K
2026-07-20	AUD 2,15	+%1,90	AUD 2,13	AUD 2,23	AUD 2,07	244,40K
2026-07-17	AUD 2,11	-%1,86	AUD 2,21	AUD 2,21	AUD 2,10	280,48K
2026-07-16	AUD 2,15	-%2,27	AUD 2,20	AUD 2,25	AUD 2,15	1,07M
2026-07-15	AUD 2,20	+%1,85	AUD 2,19	AUD 2,31	AUD 2,18	396,08K
2026-07-14	AUD 2,16	+%1,41	AUD 2,09	AUD 2,22	AUD 2,02	168,08K
2026-07-13	AUD 2,13	-%3,18	AUD 2,24	AUD 2,24	AUD 2,08	146,13K
2026-07-10	AUD 2,20	-%0,90	AUD 2,19	AUD 2,25	AUD 2,13	291,70K
2026-07-09	AUD 2,22	-%0,89	AUD 2,19	AUD 2,22	AUD 2,08	192,19K
2026-07-08	AUD 2,24	+%2,75	AUD 2,18	AUD 2,26	AUD 2,04	353,13K
2026-07-07	AUD 2,18	+%1,40	AUD 2,07	AUD 2,18	AUD 2,03	112,52K
2026-07-06	AUD 2,15	%0,00	AUD 2,10	AUD 2,16	AUD 2,01	304,01K
2026-07-03	AUD 2,15	%0,00	AUD 2,20	AUD 2,20	AUD 2,10	102,06K
2026-07-02	AUD 2,15	+%0,94	AUD 2,12	AUD 2,19	AUD 2,10	49,35K
2026-07-01	AUD 2,13	-%10,13	AUD 2,34	AUD 2,34	AUD 2,07	630,98K
2026-06-30	AUD 2,37	+%3,49	AUD 2,26	AUD 2,44	AUD 2,24	681,44K
2026-06-29	AUD 2,29	+%13,37	AUD 2,17	AUD 2,32	AUD 2,15	2,12M
2026-06-26	AUD 2,02	+%29,07	AUD 1,75	AUD 2,08	AUD 1,75	1,40M
2026-06-25	AUD 1,57	-%2,19	AUD 1,58	AUD 1,58	AUD 1,50	290,92K
2026-06-24	AUD 1,60	-%3,32	AUD 1,65	AUD 1,65	AUD 1,56	311,87K
2026-06-23	AUD 1,65	-%2,07	AUD 1,69	AUD 1,75	AUD 1,57	629,93K
2026-06-22	AUD 1,69	+%3,05	AUD 1,63	AUD 1,75	AUD 1,60	518,78K
2026-06-19	AUD 1,64	-%1,50	AUD 1,64	AUD 1,67	AUD 1,59	239,29K
2026-06-18	AUD 1,66	%0,00	AUD 1,69	AUD 1,69	AUD 1,59	170,93K
2026-06-17	AUD 1,66	+%12,88	AUD 1,51	AUD 1,72	AUD 1,50	659,34K
2026-06-16	AUD 1,48	-%3,28	AUD 1,54	AUD 1,56	AUD 1,46	334,22K
2026-06-15	AUD 1,52	+%5,17	AUD 1,46	AUD 1,54	AUD 1,43	571,26K
2026-06-12	AUD 1,45	+%2,47	AUD 1,43	AUD 1,47	AUD 1,38	490,60K
2026-06-11	AUD 1,41	-%1,39	AUD 1,40	AUD 1,43	AUD 1,38	284,34K
2026-06-10	AUD 1,43	-%1,37	AUD 1,47	AUD 1,47	AUD 1,39	382,70K
2026-06-09	AUD 1,46	-%6,13	AUD 1,50	AUD 1,50	AUD 1,41	361,36K
2026-06-05	AUD 1,55	-%3,13	AUD 1,60	AUD 1,61	AUD 1,52	374,12K
2026-06-04	AUD 1,60	+%2,89	AUD 1,59	AUD 1,63	AUD 1,51	508,91K
2026-06-03	AUD 1,55	+%2,64	AUD 1,55	AUD 1,59	AUD 1,51	4,00M
2026-06-02	AUD 1,51	-%4,11	AUD 1,60	AUD 1,69	AUD 1,50	511,36K
2026-06-01	AUD 1,58	+%6,40	AUD 1,49	AUD 1,60	AUD 1,46	511,40K
2026-05-29	AUD 1,49	+%0,68	AUD 1,50	AUD 1,54	AUD 1,46	227,95K