Solstice Minerals Limited SLS
ASX · Australia · Non-Energy Minerals
AUD 2.82+0.05 (+1.81%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 2.82 | +1.81% | AUD 2.81 | AUD 2.84 | AUD 2.75 | 157.02K |
| 2026-10-01 | AUD 2.77 | +1.47% | AUD 2.74 | AUD 2.79 | AUD 2.66 | 363.85K |
| 2026-09-30 | AUD 2.73 | -2.15% | AUD 2.79 | AUD 2.81 | AUD 2.69 | 1.79M |
| 2026-09-29 | AUD 2.79 | +4.89% | AUD 2.75 | AUD 2.91 | AUD 2.70 | 880.78K |
| 2026-09-28 | AUD 2.66 | -2.92% | AUD 2.77 | AUD 2.82 | AUD 2.56 | 1.39M |
| 2026-09-25 | AUD 2.74 | -5.19% | AUD 2.85 | AUD 2.90 | AUD 2.74 | 414.93K |
| 2026-09-24 | AUD 2.89 | +9.47% | AUD 2.61 | AUD 2.89 | AUD 2.60 | 1.10M |
| 2026-09-23 | AUD 2.64 | +6.45% | AUD 2.49 | AUD 2.68 | AUD 2.49 | 2.37M |
| 2026-09-22 | AUD 2.48 | -0.80% | AUD 2.53 | AUD 2.53 | AUD 2.41 | 486.81K |
| 2026-09-21 | AUD 2.50 | -0.40% | AUD 2.53 | AUD 2.65 | AUD 2.48 | 1.73M |
| 2026-09-18 | AUD 2.51 | +6.36% | AUD 2.37 | AUD 2.55 | AUD 2.37 | 1.31M |
| 2026-09-17 | AUD 2.36 | -1.67% | AUD 2.40 | AUD 2.41 | AUD 2.32 | 444.01K |
| 2026-09-16 | AUD 2.40 | +7.14% | AUD 2.21 | AUD 2.44 | AUD 2.21 | 350.07K |
| 2026-09-15 | AUD 2.24 | -2.61% | AUD 2.28 | AUD 2.29 | AUD 2.19 | 257.07K |
| 2026-09-14 | AUD 2.30 | -2.95% | AUD 2.35 | AUD 2.36 | AUD 2.24 | 506.68K |
| 2026-09-11 | AUD 2.37 | -6.32% | AUD 2.42 | AUD 2.42 | AUD 2.29 | 685.06K |
| 2026-09-10 | AUD 2.53 | -1.94% | AUD 2.55 | AUD 2.63 | AUD 2.50 | 505.16K |
| 2026-09-09 | AUD 2.58 | -3.37% | AUD 2.65 | AUD 2.67 | AUD 2.56 | 454.42K |
| 2026-09-08 | AUD 2.67 | -1.48% | AUD 2.68 | AUD 2.75 | AUD 2.60 | 1.34M |
| 2026-09-07 | AUD 2.71 | +10.16% | AUD 2.45 | AUD 2.72 | AUD 2.45 | 2.06M |
| 2026-09-04 | AUD 2.46 | +9.33% | AUD 2.24 | AUD 2.47 | AUD 2.21 | 1.05M |
| 2026-09-03 | AUD 2.25 | -4.66% | AUD 2.31 | AUD 2.37 | AUD 2.23 | 708.13K |
| 2026-09-02 | AUD 2.36 | +7.76% | AUD 2.15 | AUD 2.36 | AUD 2.13 | 1.28M |
| 2026-09-01 | AUD 2.19 | +4.78% | AUD 2.10 | AUD 2.21 | AUD 2.04 | 1.76M |
| 2026-08-31 | AUD 2.09 | +1.95% | AUD 2.15 | AUD 2.17 | AUD 2.04 | 732.22K |
| 2026-08-28 | AUD 2.05 | +4.06% | AUD 2.05 | AUD 2.30 | AUD 1.97 | 1.94M |
| 2026-08-27 | AUD 1.97 | +1.55% | AUD 1.95 | AUD 1.98 | AUD 1.91 | 403.79K |
| 2026-08-26 | AUD 1.94 | +2.37% | AUD 1.87 | AUD 1.96 | AUD 1.81 | 611.83K |
| 2026-08-25 | AUD 1.89 | +4.70% | AUD 1.80 | AUD 1.89 | AUD 1.70 | 708.75K |
| 2026-08-24 | AUD 1.81 | -6.94% | AUD 1.87 | AUD 1.91 | AUD 1.77 | 1.57M |
| 2026-08-21 | AUD 1.95 | -5.58% | AUD 2.04 | AUD 2.07 | AUD 1.92 | 1.30M |
| 2026-08-20 | AUD 2.06 | -0.96% | AUD 2.11 | AUD 2.18 | AUD 1.91 | 1.10M |
| 2026-08-19 | AUD 2.08 | -0.95% | AUD 2.09 | AUD 2.10 | AUD 2.03 | 424.44K |
| 2026-08-18 | AUD 2.10 | -3.23% | AUD 2.08 | AUD 2.11 | AUD 2.05 | 843.68K |
| 2026-08-17 | AUD 2.17 | +3.33% | AUD 2.10 | AUD 2.20 | AUD 2.04 | 534.24K |
| 2026-08-14 | AUD 2.10 | -0.47% | AUD 2.11 | AUD 2.14 | AUD 2.03 | 730.21K |
| 2026-08-13 | AUD 2.11 | -2.76% | AUD 2.17 | AUD 2.17 | AUD 2.08 | 327.01K |
| 2026-08-12 | AUD 2.17 | -0.91% | AUD 2.19 | AUD 2.22 | AUD 2.12 | 168.64K |
| 2026-08-11 | AUD 2.19 | -3.10% | AUD 2.24 | AUD 2.27 | AUD 2.18 | 338.61K |
| 2026-08-10 | AUD 2.26 | -4.24% | AUD 2.36 | AUD 2.36 | AUD 2.21 | 374.41K |
| 2026-08-07 | AUD 2.36 | +1.72% | AUD 2.25 | AUD 2.38 | AUD 2.25 | 337.24K |
| 2026-08-06 | AUD 2.32 | +3.57% | AUD 2.26 | AUD 2.41 | AUD 2.21 | 448.38K |
| 2026-08-05 | AUD 2.24 | +1.82% | AUD 2.20 | AUD 2.33 | AUD 2.18 | 500.34K |
| 2026-08-04 | AUD 2.20 | +2.33% | AUD 2.16 | AUD 2.25 | AUD 2.15 | 227.44K |
| 2026-08-03 | AUD 2.15 | -0.46% | AUD 2.10 | AUD 2.20 | AUD 2.10 | 257.50K |
| 2026-07-31 | AUD 2.16 | +11.05% | AUD 2.01 | AUD 2.17 | AUD 1.87 | 351.89K |
| 2026-07-30 | AUD 1.95 | -3.23% | AUD 2.01 | AUD 2.01 | AUD 1.86 | 453.81K |
| 2026-07-29 | AUD 2.01 | -4.29% | AUD 2.12 | AUD 2.12 | AUD 1.97 | 487.82K |
| 2026-07-28 | AUD 2.10 | -9.87% | AUD 2.28 | AUD 2.28 | AUD 2.09 | 806.18K |
| 2026-07-27 | AUD 2.33 | -1.27% | AUD 2.36 | AUD 2.45 | AUD 2.28 | 407.38K |
| 2026-07-24 | AUD 2.36 | -2.48% | AUD 2.42 | AUD 2.42 | AUD 2.24 | 394.78K |
| 2026-07-23 | AUD 2.42 | +0.83% | AUD 2.37 | AUD 2.50 | AUD 2.36 | 438.25K |
| 2026-07-22 | AUD 2.40 | +5.73% | AUD 2.30 | AUD 2.41 | AUD 2.30 | 357.74K |
| 2026-07-21 | AUD 2.27 | +5.58% | AUD 2.16 | AUD 2.30 | AUD 2.14 | 516.10K |
| 2026-07-20 | AUD 2.15 | +1.90% | AUD 2.13 | AUD 2.23 | AUD 2.07 | 244.40K |
| 2026-07-17 | AUD 2.11 | -1.86% | AUD 2.21 | AUD 2.21 | AUD 2.10 | 280.48K |
| 2026-07-16 | AUD 2.15 | -2.27% | AUD 2.20 | AUD 2.25 | AUD 2.15 | 1.07M |
| 2026-07-15 | AUD 2.20 | +1.85% | AUD 2.19 | AUD 2.31 | AUD 2.18 | 396.08K |
| 2026-07-14 | AUD 2.16 | +1.41% | AUD 2.09 | AUD 2.22 | AUD 2.02 | 168.08K |
| 2026-07-13 | AUD 2.13 | -3.18% | AUD 2.24 | AUD 2.24 | AUD 2.08 | 146.13K |
| 2026-07-10 | AUD 2.20 | -0.90% | AUD 2.19 | AUD 2.25 | AUD 2.13 | 291.70K |
| 2026-07-09 | AUD 2.22 | -0.89% | AUD 2.19 | AUD 2.22 | AUD 2.08 | 192.19K |
| 2026-07-08 | AUD 2.24 | +2.75% | AUD 2.18 | AUD 2.26 | AUD 2.04 | 353.13K |
| 2026-07-07 | AUD 2.18 | +1.40% | AUD 2.07 | AUD 2.18 | AUD 2.03 | 112.52K |
| 2026-07-06 | AUD 2.15 | 0.00% | AUD 2.10 | AUD 2.16 | AUD 2.01 | 304.01K |
| 2026-07-03 | AUD 2.15 | 0.00% | AUD 2.20 | AUD 2.20 | AUD 2.10 | 102.06K |
| 2026-07-02 | AUD 2.15 | +0.94% | AUD 2.12 | AUD 2.19 | AUD 2.10 | 49.35K |
| 2026-07-01 | AUD 2.13 | -10.13% | AUD 2.34 | AUD 2.34 | AUD 2.07 | 630.98K |
| 2026-06-30 | AUD 2.37 | +3.49% | AUD 2.26 | AUD 2.44 | AUD 2.24 | 681.44K |
| 2026-06-29 | AUD 2.29 | +13.37% | AUD 2.17 | AUD 2.32 | AUD 2.15 | 2.12M |
| 2026-06-26 | AUD 2.02 | +29.07% | AUD 1.75 | AUD 2.08 | AUD 1.75 | 1.40M |
| 2026-06-25 | AUD 1.57 | -2.19% | AUD 1.58 | AUD 1.58 | AUD 1.50 | 290.92K |
| 2026-06-24 | AUD 1.60 | -3.32% | AUD 1.65 | AUD 1.65 | AUD 1.56 | 311.87K |
| 2026-06-23 | AUD 1.65 | -2.07% | AUD 1.69 | AUD 1.75 | AUD 1.57 | 629.93K |
| 2026-06-22 | AUD 1.69 | +3.05% | AUD 1.63 | AUD 1.75 | AUD 1.60 | 518.78K |
| 2026-06-19 | AUD 1.64 | -1.50% | AUD 1.64 | AUD 1.67 | AUD 1.59 | 239.29K |
| 2026-06-18 | AUD 1.66 | 0.00% | AUD 1.69 | AUD 1.69 | AUD 1.59 | 170.93K |
| 2026-06-17 | AUD 1.66 | +12.88% | AUD 1.51 | AUD 1.72 | AUD 1.50 | 659.34K |
| 2026-06-16 | AUD 1.48 | -3.28% | AUD 1.54 | AUD 1.56 | AUD 1.46 | 334.22K |
| 2026-06-15 | AUD 1.52 | +5.17% | AUD 1.46 | AUD 1.54 | AUD 1.43 | 571.26K |
| 2026-06-12 | AUD 1.45 | +2.47% | AUD 1.43 | AUD 1.47 | AUD 1.38 | 490.60K |
| 2026-06-11 | AUD 1.41 | -1.39% | AUD 1.40 | AUD 1.43 | AUD 1.38 | 284.34K |
| 2026-06-10 | AUD 1.43 | -1.37% | AUD 1.47 | AUD 1.47 | AUD 1.39 | 382.70K |
| 2026-06-09 | AUD 1.46 | -6.13% | AUD 1.50 | AUD 1.50 | AUD 1.41 | 361.36K |
| 2026-06-05 | AUD 1.55 | -3.13% | AUD 1.60 | AUD 1.61 | AUD 1.52 | 374.12K |
| 2026-06-04 | AUD 1.60 | +2.89% | AUD 1.59 | AUD 1.63 | AUD 1.51 | 508.91K |
| 2026-06-03 | AUD 1.55 | +2.64% | AUD 1.55 | AUD 1.59 | AUD 1.51 | 4.00M |
| 2026-06-02 | AUD 1.51 | -4.11% | AUD 1.60 | AUD 1.69 | AUD 1.50 | 511.36K |
| 2026-06-01 | AUD 1.58 | +6.40% | AUD 1.49 | AUD 1.60 | AUD 1.46 | 511.40K |
| 2026-05-29 | AUD 1.49 | +0.68% | AUD 1.50 | AUD 1.54 | AUD 1.46 | 227.95K |