Solaris Resources Inc SLS
TSX · Kanada · Enerji Dışı Mineraller
CAD 9,78-0,05 (-%0,51)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 9,81 | -%0,20 | CAD 9,82 | CAD 9,97 | CAD 9,67 | 103,10K |
| 2026-09-30 | CAD 9,83 | -%1,50 | CAD 10,02 | CAD 10,42 | CAD 9,80 | 199,10K |
| 2026-09-29 | CAD 9,98 | +%1,53 | CAD 9,86 | CAD 10,05 | CAD 9,74 | 151,70K |
| 2026-09-28 | CAD 9,83 | -%2,38 | CAD 9,86 | CAD 9,96 | CAD 9,66 | 258,40K |
| 2026-09-25 | CAD 10,07 | -%1,56 | CAD 10,24 | CAD 10,24 | CAD 10,05 | 90,10K |
| 2026-09-24 | CAD 10,23 | +%0,39 | CAD 10,19 | CAD 10,30 | CAD 10,04 | 177,00K |
| 2026-09-23 | CAD 10,19 | -%5,74 | CAD 10,56 | CAD 10,58 | CAD 10,16 | 289,00K |
| 2026-09-22 | CAD 10,81 | +%4,55 | CAD 10,48 | CAD 10,87 | CAD 10,37 | 251,00K |
| 2026-09-21 | CAD 10,34 | -%1,15 | CAD 10,53 | CAD 10,59 | CAD 10,22 | 194,60K |
| 2026-09-18 | CAD 10,46 | +%2,05 | CAD 10,25 | CAD 10,46 | CAD 10,18 | 407,10K |
| 2026-09-17 | CAD 10,25 | +%5,89 | CAD 9,91 | CAD 10,34 | CAD 9,90 | 184,40K |
| 2026-09-16 | CAD 9,68 | -%2,22 | CAD 10,00 | CAD 10,17 | CAD 9,51 | 257,10K |
| 2026-09-15 | CAD 9,90 | -%2,75 | CAD 10,19 | CAD 10,19 | CAD 9,69 | 373,60K |
| 2026-09-14 | CAD 10,18 | -%6,86 | CAD 10,62 | CAD 10,62 | CAD 10,12 | 226,40K |
| 2026-09-11 | CAD 10,93 | -%0,55 | CAD 11,19 | CAD 11,27 | CAD 10,90 | 210,30K |
| 2026-09-10 | CAD 10,99 | -%5,99 | CAD 11,36 | CAD 11,49 | CAD 10,69 | 454,60K |
| 2026-09-09 | CAD 11,69 | +%0,86 | CAD 11,76 | CAD 11,89 | CAD 11,53 | 186,40K |
| 2026-09-08 | CAD 11,59 | +%3,39 | CAD 11,40 | CAD 12,12 | CAD 11,34 | 519,50K |
| 2026-09-04 | CAD 11,21 | -%0,97 | CAD 11,14 | CAD 11,30 | CAD 11,06 | 138,60K |
| 2026-09-03 | CAD 11,32 | -%1,91 | CAD 11,71 | CAD 11,73 | CAD 11,18 | 196,50K |
| 2026-09-02 | CAD 11,54 | +%0,79 | CAD 11,56 | CAD 11,91 | CAD 11,44 | 201,50K |
| 2026-09-01 | CAD 11,45 | -%4,66 | CAD 11,71 | CAD 12,09 | CAD 11,26 | 193,10K |
| 2026-08-31 | CAD 12,01 | +%0,59 | CAD 12,10 | CAD 12,10 | CAD 11,74 | 384,70K |
| 2026-08-28 | CAD 11,94 | -%2,93 | CAD 12,29 | CAD 12,35 | CAD 11,80 | 427,10K |
| 2026-08-27 | CAD 12,30 | +%0,24 | CAD 12,20 | CAD 12,47 | CAD 12,20 | 304,80K |
| 2026-08-26 | CAD 12,27 | -%0,81 | CAD 12,22 | CAD 12,39 | CAD 12,08 | 309,60K |
| 2026-08-25 | CAD 12,37 | +%3,78 | CAD 11,81 | CAD 12,38 | CAD 11,81 | 243,10K |
| 2026-08-24 | CAD 11,92 | -%2,53 | CAD 12,30 | CAD 12,54 | CAD 11,74 | 322,70K |
| 2026-08-21 | CAD 12,23 | +%8,90 | CAD 11,35 | CAD 12,25 | CAD 11,34 | 428,00K |
| 2026-08-20 | CAD 11,23 | +%2,09 | CAD 10,91 | CAD 11,24 | CAD 10,77 | 196,90K |
| 2026-08-19 | CAD 11,00 | +%1,10 | CAD 11,26 | CAD 11,30 | CAD 10,88 | 355,90K |
| 2026-08-18 | CAD 10,88 | -%1,72 | CAD 11,00 | CAD 11,31 | CAD 10,83 | 375,90K |
| 2026-08-17 | CAD 11,07 | +%3,36 | CAD 10,72 | CAD 11,18 | CAD 10,63 | 265,20K |
| 2026-08-14 | CAD 10,71 | -%0,83 | CAD 10,82 | CAD 10,96 | CAD 10,62 | 154,00K |
| 2026-08-13 | CAD 10,80 | -%2,53 | CAD 10,98 | CAD 11,06 | CAD 10,77 | 211,90K |
| 2026-08-12 | CAD 11,08 | -%1,42 | CAD 11,40 | CAD 11,40 | CAD 11,03 | 397,20K |
| 2026-08-11 | CAD 11,24 | -%2,09 | CAD 11,66 | CAD 11,70 | CAD 11,15 | 396,40K |
| 2026-08-10 | CAD 11,48 | +%2,78 | CAD 11,12 | CAD 11,52 | CAD 11,01 | 525,50K |
| 2026-08-07 | CAD 11,17 | +%0,99 | CAD 11,07 | CAD 11,41 | CAD 11,07 | 465,60K |
| 2026-08-06 | CAD 11,06 | -%1,34 | CAD 11,33 | CAD 11,33 | CAD 10,96 | 220,30K |
| 2026-08-05 | CAD 11,21 | -%0,71 | CAD 11,50 | CAD 11,80 | CAD 11,15 | 286,00K |
| 2026-08-04 | CAD 11,29 | +%7,12 | CAD 10,80 | CAD 11,45 | CAD 10,68 | 377,50K |
| 2026-07-31 | CAD 10,54 | -%2,50 | CAD 10,78 | CAD 10,78 | CAD 10,46 | 336,80K |
| 2026-07-30 | CAD 10,81 | +%4,75 | CAD 10,64 | CAD 10,84 | CAD 10,53 | 265,10K |
| 2026-07-29 | CAD 10,32 | -%2,18 | CAD 10,48 | CAD 10,60 | CAD 10,08 | 349,50K |
| 2026-07-28 | CAD 10,55 | -%4,44 | CAD 10,80 | CAD 10,80 | CAD 10,42 | 148,00K |
| 2026-07-27 | CAD 11,04 | +%2,32 | CAD 10,83 | CAD 11,04 | CAD 10,51 | 284,40K |
| 2026-07-24 | CAD 10,79 | -%0,09 | CAD 10,84 | CAD 10,96 | CAD 10,62 | 106,60K |
| 2026-07-23 | CAD 10,80 | -%1,10 | CAD 10,64 | CAD 10,92 | CAD 10,62 | 181,00K |
| 2026-07-22 | CAD 10,92 | -%0,73 | CAD 10,96 | CAD 11,26 | CAD 10,82 | 234,20K |
| 2026-07-21 | CAD 11,00 | +%9,45 | CAD 10,21 | CAD 11,04 | CAD 10,21 | 456,00K |
| 2026-07-20 | CAD 10,05 | +%1,11 | CAD 9,97 | CAD 10,18 | CAD 9,87 | 241,80K |
| 2026-07-17 | CAD 9,94 | -%2,26 | CAD 9,87 | CAD 10,08 | CAD 9,62 | 375,30K |
| 2026-07-16 | CAD 10,17 | -%3,24 | CAD 10,26 | CAD 10,43 | CAD 10,02 | 543,80K |
| 2026-07-15 | CAD 10,51 | -%4,54 | CAD 10,99 | CAD 11,03 | CAD 10,35 | 314,20K |
| 2026-07-14 | CAD 11,01 | +%3,48 | CAD 10,94 | CAD 11,23 | CAD 10,88 | 235,90K |
| 2026-07-13 | CAD 10,64 | -%6,26 | CAD 11,08 | CAD 11,12 | CAD 10,41 | 726,80K |
| 2026-07-10 | CAD 11,35 | -%2,16 | CAD 11,41 | CAD 11,61 | CAD 11,27 | 211,30K |
| 2026-07-09 | CAD 11,60 | +%5,45 | CAD 11,35 | CAD 11,64 | CAD 11,16 | 248,40K |
| 2026-07-08 | CAD 11,00 | -%3,25 | CAD 11,11 | CAD 11,24 | CAD 10,71 | 460,40K |
| 2026-07-07 | CAD 11,37 | -%4,45 | CAD 11,79 | CAD 12,09 | CAD 11,10 | 437,40K |
| 2026-07-06 | CAD 11,90 | -%3,72 | CAD 12,46 | CAD 12,46 | CAD 11,88 | 401,00K |
| 2026-07-03 | CAD 12,36 | +%2,40 | CAD 12,24 | CAD 12,51 | CAD 12,24 | 62,80K |
| 2026-07-02 | CAD 12,07 | +%1,17 | CAD 12,00 | CAD 12,42 | CAD 11,84 | 472,80K |
| 2026-06-30 | CAD 11,93 | -%0,58 | CAD 11,86 | CAD 12,16 | CAD 11,66 | 551,30K |
| 2026-06-29 | CAD 12,00 | +%1,52 | CAD 11,77 | CAD 12,07 | CAD 11,56 | 242,60K |
| 2026-06-26 | CAD 11,82 | +%2,60 | CAD 11,53 | CAD 12,04 | CAD 11,47 | 440,40K |
| 2026-06-25 | CAD 11,52 | +%2,67 | CAD 11,49 | CAD 11,64 | CAD 10,99 | 408,70K |
| 2026-06-24 | CAD 11,22 | -%7,12 | CAD 11,78 | CAD 11,83 | CAD 11,06 | 318,30K |
| 2026-06-23 | CAD 12,08 | -%4,51 | CAD 12,04 | CAD 12,43 | CAD 11,87 | 227,80K |
| 2026-06-22 | CAD 12,65 | +%1,04 | CAD 12,67 | CAD 12,70 | CAD 12,30 | 328,20K |
| 2026-06-19 | CAD 12,52 | -%0,71 | CAD 12,47 | CAD 12,60 | CAD 12,37 | 141,90K |
| 2026-06-18 | CAD 12,61 | -%6,59 | CAD 13,52 | CAD 13,77 | CAD 12,51 | 446,10K |
| 2026-06-17 | CAD 13,50 | -%4,12 | CAD 13,97 | CAD 14,21 | CAD 13,48 | 485,50K |
| 2026-06-16 | CAD 14,08 | +%0,14 | CAD 14,13 | CAD 14,67 | CAD 13,95 | 519,20K |
| 2026-06-15 | CAD 14,06 | +%7,33 | CAD 13,79 | CAD 14,06 | CAD 13,64 | 337,90K |
| 2026-06-12 | CAD 13,10 | +%6,07 | CAD 12,49 | CAD 13,29 | CAD 12,49 | 250,10K |
| 2026-06-11 | CAD 12,35 | +%5,65 | CAD 11,67 | CAD 12,36 | CAD 11,67 | 286,80K |
| 2026-06-10 | CAD 11,69 | -%0,60 | CAD 11,55 | CAD 11,89 | CAD 11,34 | 698,10K |
| 2026-06-09 | CAD 11,76 | -%4,00 | CAD 12,34 | CAD 12,46 | CAD 11,48 | 692,90K |
| 2026-06-08 | CAD 12,25 | +%0,33 | CAD 12,39 | CAD 12,58 | CAD 12,15 | 506,40K |
| 2026-06-05 | CAD 12,21 | -%12,72 | CAD 13,51 | CAD 13,61 | CAD 12,14 | 954,60K |
| 2026-06-04 | CAD 13,99 | -%2,64 | CAD 14,40 | CAD 14,40 | CAD 13,73 | 375,50K |
| 2026-06-03 | CAD 14,37 | -%5,77 | CAD 15,07 | CAD 15,07 | CAD 14,34 | 204,30K |
| 2026-06-02 | CAD 15,25 | +%3,39 | CAD 14,81 | CAD 15,40 | CAD 14,58 | 665,50K |
| 2026-06-01 | CAD 14,75 | +%4,76 | CAD 13,93 | CAD 14,83 | CAD 13,86 | 310,80K |
| 2026-05-29 | CAD 14,08 | -%1,05 | CAD 14,25 | CAD 14,25 | CAD 13,91 | 368,30K |
| 2026-05-28 | CAD 14,23 | +%5,10 | CAD 13,42 | CAD 14,63 | CAD 13,30 | 451,80K |
| 2026-05-27 | CAD 13,54 | -%1,17 | CAD 13,66 | CAD 13,66 | CAD 13,22 | 198,70K |
| 2026-05-26 | CAD 13,70 | -%1,72 | CAD 13,89 | CAD 14,06 | CAD 13,60 | 281,80K |