Solaris Resources Inc SLS
TSX · Canada · Non-Energy Minerals
CAD 9.78-0.05 (-0.51%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 9.78 | -0.51% | CAD 9.82 | CAD 9.97 | CAD 9.67 | 134.63K |
| 2026-09-30 | CAD 9.83 | -1.50% | CAD 10.02 | CAD 10.42 | CAD 9.80 | 199.10K |
| 2026-09-29 | CAD 9.98 | +1.53% | CAD 9.86 | CAD 10.05 | CAD 9.74 | 151.70K |
| 2026-09-28 | CAD 9.83 | -2.38% | CAD 9.86 | CAD 9.96 | CAD 9.66 | 258.40K |
| 2026-09-25 | CAD 10.07 | -1.56% | CAD 10.24 | CAD 10.24 | CAD 10.05 | 90.10K |
| 2026-09-24 | CAD 10.23 | +0.39% | CAD 10.19 | CAD 10.30 | CAD 10.04 | 177.00K |
| 2026-09-23 | CAD 10.19 | -5.74% | CAD 10.56 | CAD 10.58 | CAD 10.16 | 289.00K |
| 2026-09-22 | CAD 10.81 | +4.55% | CAD 10.48 | CAD 10.87 | CAD 10.37 | 251.00K |
| 2026-09-21 | CAD 10.34 | -1.15% | CAD 10.53 | CAD 10.59 | CAD 10.22 | 194.60K |
| 2026-09-18 | CAD 10.46 | +2.05% | CAD 10.25 | CAD 10.46 | CAD 10.18 | 407.10K |
| 2026-09-17 | CAD 10.25 | +5.89% | CAD 9.91 | CAD 10.34 | CAD 9.90 | 184.40K |
| 2026-09-16 | CAD 9.68 | -2.22% | CAD 10.00 | CAD 10.17 | CAD 9.51 | 257.10K |
| 2026-09-15 | CAD 9.90 | -2.75% | CAD 10.19 | CAD 10.19 | CAD 9.69 | 373.60K |
| 2026-09-14 | CAD 10.18 | -6.86% | CAD 10.62 | CAD 10.62 | CAD 10.12 | 226.40K |
| 2026-09-11 | CAD 10.93 | -0.55% | CAD 11.19 | CAD 11.27 | CAD 10.90 | 210.30K |
| 2026-09-10 | CAD 10.99 | -5.99% | CAD 11.36 | CAD 11.49 | CAD 10.69 | 454.60K |
| 2026-09-09 | CAD 11.69 | +0.86% | CAD 11.76 | CAD 11.89 | CAD 11.53 | 186.40K |
| 2026-09-08 | CAD 11.59 | +3.39% | CAD 11.40 | CAD 12.12 | CAD 11.34 | 519.50K |
| 2026-09-04 | CAD 11.21 | -0.97% | CAD 11.14 | CAD 11.30 | CAD 11.06 | 138.60K |
| 2026-09-03 | CAD 11.32 | -1.91% | CAD 11.71 | CAD 11.73 | CAD 11.18 | 196.50K |
| 2026-09-02 | CAD 11.54 | +0.79% | CAD 11.56 | CAD 11.91 | CAD 11.44 | 201.50K |
| 2026-09-01 | CAD 11.45 | -4.66% | CAD 11.71 | CAD 12.09 | CAD 11.26 | 193.10K |
| 2026-08-31 | CAD 12.01 | +0.59% | CAD 12.10 | CAD 12.10 | CAD 11.74 | 384.70K |
| 2026-08-28 | CAD 11.94 | -2.93% | CAD 12.29 | CAD 12.35 | CAD 11.80 | 427.10K |
| 2026-08-27 | CAD 12.30 | +0.24% | CAD 12.20 | CAD 12.47 | CAD 12.20 | 304.80K |
| 2026-08-26 | CAD 12.27 | -0.81% | CAD 12.22 | CAD 12.39 | CAD 12.08 | 309.60K |
| 2026-08-25 | CAD 12.37 | +3.78% | CAD 11.81 | CAD 12.38 | CAD 11.81 | 243.10K |
| 2026-08-24 | CAD 11.92 | -2.53% | CAD 12.30 | CAD 12.54 | CAD 11.74 | 322.70K |
| 2026-08-21 | CAD 12.23 | +8.90% | CAD 11.35 | CAD 12.25 | CAD 11.34 | 428.00K |
| 2026-08-20 | CAD 11.23 | +2.09% | CAD 10.91 | CAD 11.24 | CAD 10.77 | 196.90K |
| 2026-08-19 | CAD 11.00 | +1.10% | CAD 11.26 | CAD 11.30 | CAD 10.88 | 355.90K |
| 2026-08-18 | CAD 10.88 | -1.72% | CAD 11.00 | CAD 11.31 | CAD 10.83 | 375.90K |
| 2026-08-17 | CAD 11.07 | +3.36% | CAD 10.72 | CAD 11.18 | CAD 10.63 | 265.20K |
| 2026-08-14 | CAD 10.71 | -0.83% | CAD 10.82 | CAD 10.96 | CAD 10.62 | 154.00K |
| 2026-08-13 | CAD 10.80 | -2.53% | CAD 10.98 | CAD 11.06 | CAD 10.77 | 211.90K |
| 2026-08-12 | CAD 11.08 | -1.42% | CAD 11.40 | CAD 11.40 | CAD 11.03 | 397.20K |
| 2026-08-11 | CAD 11.24 | -2.09% | CAD 11.66 | CAD 11.70 | CAD 11.15 | 396.40K |
| 2026-08-10 | CAD 11.48 | +2.78% | CAD 11.12 | CAD 11.52 | CAD 11.01 | 525.50K |
| 2026-08-07 | CAD 11.17 | +0.99% | CAD 11.07 | CAD 11.41 | CAD 11.07 | 465.60K |
| 2026-08-06 | CAD 11.06 | -1.34% | CAD 11.33 | CAD 11.33 | CAD 10.96 | 220.30K |
| 2026-08-05 | CAD 11.21 | -0.71% | CAD 11.50 | CAD 11.80 | CAD 11.15 | 286.00K |
| 2026-08-04 | CAD 11.29 | +7.12% | CAD 10.80 | CAD 11.45 | CAD 10.68 | 377.50K |
| 2026-07-31 | CAD 10.54 | -2.50% | CAD 10.78 | CAD 10.78 | CAD 10.46 | 336.80K |
| 2026-07-30 | CAD 10.81 | +4.75% | CAD 10.64 | CAD 10.84 | CAD 10.53 | 265.10K |
| 2026-07-29 | CAD 10.32 | -2.18% | CAD 10.48 | CAD 10.60 | CAD 10.08 | 349.50K |
| 2026-07-28 | CAD 10.55 | -4.44% | CAD 10.80 | CAD 10.80 | CAD 10.42 | 148.00K |
| 2026-07-27 | CAD 11.04 | +2.32% | CAD 10.83 | CAD 11.04 | CAD 10.51 | 284.40K |
| 2026-07-24 | CAD 10.79 | -0.09% | CAD 10.84 | CAD 10.96 | CAD 10.62 | 106.60K |
| 2026-07-23 | CAD 10.80 | -1.10% | CAD 10.64 | CAD 10.92 | CAD 10.62 | 181.00K |
| 2026-07-22 | CAD 10.92 | -0.73% | CAD 10.96 | CAD 11.26 | CAD 10.82 | 234.20K |
| 2026-07-21 | CAD 11.00 | +9.45% | CAD 10.21 | CAD 11.04 | CAD 10.21 | 456.00K |
| 2026-07-20 | CAD 10.05 | +1.11% | CAD 9.97 | CAD 10.18 | CAD 9.87 | 241.80K |
| 2026-07-17 | CAD 9.94 | -2.26% | CAD 9.87 | CAD 10.08 | CAD 9.62 | 375.30K |
| 2026-07-16 | CAD 10.17 | -3.24% | CAD 10.26 | CAD 10.43 | CAD 10.02 | 543.80K |
| 2026-07-15 | CAD 10.51 | -4.54% | CAD 10.99 | CAD 11.03 | CAD 10.35 | 314.20K |
| 2026-07-14 | CAD 11.01 | +3.48% | CAD 10.94 | CAD 11.23 | CAD 10.88 | 235.90K |
| 2026-07-13 | CAD 10.64 | -6.26% | CAD 11.08 | CAD 11.12 | CAD 10.41 | 726.80K |
| 2026-07-10 | CAD 11.35 | -2.16% | CAD 11.41 | CAD 11.61 | CAD 11.27 | 211.30K |
| 2026-07-09 | CAD 11.60 | +5.45% | CAD 11.35 | CAD 11.64 | CAD 11.16 | 248.40K |
| 2026-07-08 | CAD 11.00 | -3.25% | CAD 11.11 | CAD 11.24 | CAD 10.71 | 460.40K |
| 2026-07-07 | CAD 11.37 | -4.45% | CAD 11.79 | CAD 12.09 | CAD 11.10 | 437.40K |
| 2026-07-06 | CAD 11.90 | -3.72% | CAD 12.46 | CAD 12.46 | CAD 11.88 | 401.00K |
| 2026-07-03 | CAD 12.36 | +2.40% | CAD 12.24 | CAD 12.51 | CAD 12.24 | 62.80K |
| 2026-07-02 | CAD 12.07 | +1.17% | CAD 12.00 | CAD 12.42 | CAD 11.84 | 472.80K |
| 2026-06-30 | CAD 11.93 | -0.58% | CAD 11.86 | CAD 12.16 | CAD 11.66 | 551.30K |
| 2026-06-29 | CAD 12.00 | +1.52% | CAD 11.77 | CAD 12.07 | CAD 11.56 | 242.60K |
| 2026-06-26 | CAD 11.82 | +2.60% | CAD 11.53 | CAD 12.04 | CAD 11.47 | 440.40K |
| 2026-06-25 | CAD 11.52 | +2.67% | CAD 11.49 | CAD 11.64 | CAD 10.99 | 408.70K |
| 2026-06-24 | CAD 11.22 | -7.12% | CAD 11.78 | CAD 11.83 | CAD 11.06 | 318.30K |
| 2026-06-23 | CAD 12.08 | -4.51% | CAD 12.04 | CAD 12.43 | CAD 11.87 | 227.80K |
| 2026-06-22 | CAD 12.65 | +1.04% | CAD 12.67 | CAD 12.70 | CAD 12.30 | 328.20K |
| 2026-06-19 | CAD 12.52 | -0.71% | CAD 12.47 | CAD 12.60 | CAD 12.37 | 141.90K |
| 2026-06-18 | CAD 12.61 | -6.59% | CAD 13.52 | CAD 13.77 | CAD 12.51 | 446.10K |
| 2026-06-17 | CAD 13.50 | -4.12% | CAD 13.97 | CAD 14.21 | CAD 13.48 | 485.50K |
| 2026-06-16 | CAD 14.08 | +0.14% | CAD 14.13 | CAD 14.67 | CAD 13.95 | 519.20K |
| 2026-06-15 | CAD 14.06 | +7.33% | CAD 13.79 | CAD 14.06 | CAD 13.64 | 337.90K |
| 2026-06-12 | CAD 13.10 | +6.07% | CAD 12.49 | CAD 13.29 | CAD 12.49 | 250.10K |
| 2026-06-11 | CAD 12.35 | +5.65% | CAD 11.67 | CAD 12.36 | CAD 11.67 | 286.80K |
| 2026-06-10 | CAD 11.69 | -0.60% | CAD 11.55 | CAD 11.89 | CAD 11.34 | 698.10K |
| 2026-06-09 | CAD 11.76 | -4.00% | CAD 12.34 | CAD 12.46 | CAD 11.48 | 692.90K |
| 2026-06-08 | CAD 12.25 | +0.33% | CAD 12.39 | CAD 12.58 | CAD 12.15 | 506.40K |
| 2026-06-05 | CAD 12.21 | -12.72% | CAD 13.51 | CAD 13.61 | CAD 12.14 | 954.60K |
| 2026-06-04 | CAD 13.99 | -2.64% | CAD 14.40 | CAD 14.40 | CAD 13.73 | 375.50K |
| 2026-06-03 | CAD 14.37 | -5.77% | CAD 15.07 | CAD 15.07 | CAD 14.34 | 204.30K |
| 2026-06-02 | CAD 15.25 | +3.39% | CAD 14.81 | CAD 15.40 | CAD 14.58 | 665.50K |
| 2026-06-01 | CAD 14.75 | +4.76% | CAD 13.93 | CAD 14.83 | CAD 13.86 | 310.80K |
| 2026-05-29 | CAD 14.08 | -1.05% | CAD 14.25 | CAD 14.25 | CAD 13.91 | 368.30K |
| 2026-05-28 | CAD 14.23 | +5.10% | CAD 13.42 | CAD 14.63 | CAD 13.30 | 451.80K |
| 2026-05-27 | CAD 13.54 | -1.17% | CAD 13.66 | CAD 13.66 | CAD 13.22 | 198.70K |
| 2026-05-26 | CAD 13.70 | -1.72% | CAD 13.89 | CAD 14.06 | CAD 13.60 | 281.80K |