Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,33 | -%7,96 | $12,16 | $12,25 | $11,20 | 6,12M |
| 2026-09-30 | $12,31 | +%6,95 | $11,51 | $12,53 | $11,20 | 8,62M |
| 2026-09-29 | $11,51 | -%0,69 | $11,50 | $11,64 | $11,37 | 3,27M |
| 2026-09-28 | $11,59 | -%0,17 | $11,51 | $11,85 | $11,31 | 3,75M |
| 2026-09-25 | $11,61 | -%3,09 | $11,99 | $12,15 | $11,50 | 4,45M |
| 2026-09-24 | $11,98 | +%3,99 | $11,43 | $12,04 | $11,10 | 4,65M |
| 2026-09-23 | $11,52 | -%4,16 | $11,92 | $12,14 | $11,42 | 3,89M |
| 2026-09-22 | $12,02 | +%5,72 | $11,41 | $12,07 | $11,17 | 5,97M |
| 2026-09-21 | $11,37 | -%1,04 | $11,59 | $11,94 | $11,13 | 5,64M |
| 2026-09-18 | $11,49 | -%0,35 | $11,60 | $11,78 | $11,06 | 14,61M |
| 2026-09-17 | $11,53 | -%1,11 | $11,31 | $11,80 | $11,23 | 4,81M |
| 2026-09-16 | $11,66 | +%3,28 | $11,24 | $11,74 | $11,24 | 5,13M |
| 2026-09-15 | $11,29 | -%3,75 | $11,60 | $11,70 | $11,03 | 5,24M |
| 2026-09-14 | $11,73 | +%1,56 | $10,91 | $12,28 | $10,78 | 10,54M |
| 2026-09-11 | $11,55 | -%14,38 | $13,55 | $13,74 | $11,38 | 14,71M |
| 2026-09-10 | $13,49 | -%3,30 | $13,66 | $13,83 | $13,37 | 4,82M |
| 2026-09-09 | $13,95 | -%0,07 | $13,71 | $14,33 | $13,71 | 5,50M |
| 2026-09-08 | $13,96 | +%0,72 | $13,77 | $14,37 | $13,32 | 6,06M |
| 2026-09-04 | $13,86 | +%1,17 | $13,51 | $14,14 | $13,43 | 4,53M |
| 2026-09-03 | $13,70 | -%3,25 | $14,06 | $14,54 | $13,55 | 5,78M |
| 2026-09-02 | $14,16 | +%7,11 | $13,27 | $14,33 | $13,23 | 6,24M |
| 2026-09-01 | $13,22 | -%0,90 | $13,02 | $13,39 | $12,64 | 5,91M |
| 2026-08-31 | $13,34 | +%0,98 | $13,33 | $13,67 | $12,94 | 7,45M |
| 2026-08-28 | $13,21 | -%13,15 | $14,77 | $14,79 | $13,15 | 9,83M |
| 2026-08-27 | $15,21 | +%10,78 | $14,08 | $15,56 | $13,92 | 12,12M |
| 2026-08-26 | $13,73 | -%2,56 | $13,82 | $13,92 | $13,41 | 4,59M |
| 2026-08-25 | $14,09 | -%1,67 | $14,56 | $15,39 | $13,91 | 8,21M |
| 2026-08-24 | $14,33 | -%7,31 | $15,48 | $15,48 | $13,91 | 8,82M |
| 2026-08-21 | $15,46 | +%15,37 | $13,69 | $15,67 | $13,26 | 15,24M |
| 2026-08-20 | $13,40 | -%3,25 | $13,84 | $14,44 | $13,01 | 7,82M |
| 2026-08-19 | $13,85 | +%5,73 | $13,46 | $14,29 | $13,00 | 9,12M |
| 2026-08-18 | $13,10 | +%0,77 | $12,66 | $13,48 | $12,53 | 4,97M |
| 2026-08-17 | $13,00 | +%1,72 | $12,78 | $13,25 | $12,39 | 5,43M |
| 2026-08-14 | $12,78 | +%3,40 | $12,40 | $13,00 | $12,18 | 4,41M |
| 2026-08-13 | $12,36 | +%5,01 | $11,70 | $12,59 | $11,40 | 5,67M |
| 2026-08-12 | $11,77 | +%6,52 | $11,92 | $12,45 | $11,50 | 7,80M |
| 2026-08-11 | $11,05 | +%0,09 | $11,27 | $11,39 | $10,85 | 4,72M |
| 2026-08-10 | $11,04 | -%8,08 | $11,95 | $12,00 | $10,91 | 5,24M |
| 2026-08-07 | $12,01 | +%2,65 | $11,95 | $12,21 | $11,61 | 5,12M |
| 2026-08-06 | $11,70 | -%1,35 | $11,62 | $12,18 | $11,59 | 3,77M |
| 2026-08-05 | $11,86 | +%0,42 | $11,80 | $12,06 | $11,39 | 5,76M |
| 2026-08-04 | $11,81 | +%5,26 | $11,40 | $11,94 | $11,06 | 5,09M |
| 2026-08-03 | $11,22 | +%12,09 | $10,00 | $11,43 | $9,80 | 6,97M |
| 2026-07-31 | $10,01 | -%2,72 | $10,37 | $10,54 | $9,87 | 5,04M |
| 2026-07-30 | $10,29 | +%1,88 | $9,93 | $10,35 | $9,76 | 4,32M |
| 2026-07-29 | $10,10 | +%0,10 | $10,05 | $10,70 | $9,86 | 5,49M |
| 2026-07-28 | $10,09 | -%6,92 | $10,35 | $10,43 | $9,19 | 10,17M |
| 2026-07-27 | $10,84 | -%4,24 | $11,26 | $11,48 | $9,60 | 9,16M |
| 2026-07-24 | $11,32 | -%8,27 | $12,34 | $12,48 | $11,22 | 6,73M |
| 2026-07-23 | $12,34 | +%2,15 | $11,76 | $12,92 | $11,69 | 5,57M |
| 2026-07-22 | $12,08 | -%6,36 | $12,47 | $12,60 | $11,84 | 5,34M |
| 2026-07-21 | $12,90 | +%3,37 | $12,56 | $13,24 | $12,22 | 5,10M |
| 2026-07-20 | $12,48 | -%5,38 | $13,24 | $13,58 | $11,87 | 7,29M |
| 2026-07-17 | $13,19 | +%12,26 | $11,65 | $13,54 | $11,40 | 11,29M |
| 2026-07-16 | $11,75 | -%8,13 | $12,70 | $12,70 | $11,51 | 8,99M |
| 2026-07-15 | $12,79 | -%4,48 | $13,26 | $13,73 | $12,50 | 6,86M |
| 2026-07-14 | $13,39 | +%6,10 | $12,66 | $13,64 | $12,62 | 6,10M |
| 2026-07-13 | $12,62 | -%1,10 | $12,46 | $12,99 | $12,33 | 5,17M |
| 2026-07-10 | $12,76 | -%5,55 | $13,27 | $13,36 | $12,49 | 6,41M |
| 2026-07-09 | $13,51 | -%1,82 | $13,76 | $14,86 | $13,35 | 7,06M |
| 2026-07-08 | $13,76 | +%1,93 | $14,30 | $14,99 | $12,00 | 15,19M |
| 2026-07-07 | $13,50 | -%3,16 | $13,91 | $13,98 | $12,92 | 8,16M |
| 2026-07-06 | $13,94 | -%6,94 | $14,79 | $15,57 | $13,74 | 9,75M |
| 2026-07-02 | $14,98 | +%12,89 | $13,20 | $15,05 | $12,95 | 17,22M |
| 2026-07-01 | $13,27 | -%10,09 | $14,03 | $14,47 | $12,75 | 12,27M |
| 2026-06-30 | $14,76 | -%4,47 | $15,18 | $15,88 | $13,34 | 21,63M |
| 2026-06-29 | $15,45 | +%24,70 | $13,33 | $15,67 | $13,03 | 33,14M |
| 2026-06-26 | $12,39 | +%17,66 | $10,37 | $12,43 | $10,32 | 21,01M |
| 2026-06-25 | $10,53 | +%14,83 | $9,21 | $11,06 | $8,98 | 15,05M |
| 2026-06-24 | $9,17 | +%1,10 | $9,25 | $9,32 | $8,81 | 4,59M |
| 2026-06-23 | $9,07 | +%6,33 | $8,50 | $9,25 | $8,46 | 7,25M |
| 2026-06-22 | $8,53 | +%5,96 | $8,37 | $8,88 | $8,34 | 8,10M |
| 2026-06-18 | $8,05 | +%3,74 | $8,05 | $8,38 | $7,91 | 14,75M |
| 2026-06-17 | $7,76 | +%3,05 | $7,59 | $8,12 | $7,46 | 4,68M |
| 2026-06-16 | $7,53 | -%2,59 | $7,60 | $7,85 | $7,43 | 4,29M |
| 2026-06-15 | $7,73 | -%1,28 | $7,90 | $8,12 | $7,53 | 5,86M |
| 2026-06-12 | $7,83 | +%1,03 | $7,67 | $8,13 | $7,60 | 4,06M |
| 2026-06-11 | $7,75 | +%8,39 | $7,20 | $7,94 | $7,07 | 6,27M |
| 2026-06-10 | $7,15 | -%6,90 | $7,62 | $7,70 | $7,11 | 6,68M |
| 2026-06-09 | $7,68 | -%3,76 | $8,06 | $8,09 | $7,46 | 6,92M |
| 2026-06-08 | $7,98 | -%3,04 | $8,51 | $8,53 | $7,95 | 5,89M |
| 2026-06-05 | $8,23 | -%8,96 | $8,85 | $9,03 | $8,13 | 6,73M |
| 2026-06-04 | $9,04 | +%10,38 | $8,00 | $9,22 | $7,98 | 8,44M |
| 2026-06-03 | $8,19 | -%1,68 | $8,12 | $8,28 | $7,85 | 7,55M |
| 2026-06-02 | $8,33 | -%8,16 | $9,00 | $9,00 | $8,23 | 10,35M |
| 2026-06-01 | $9,07 | -%2,58 | $9,09 | $9,30 | $8,78 | 7,36M |
| 2026-05-29 | $9,31 | +%1,42 | $9,20 | $9,51 | $8,60 | 25,87M |
| 2026-05-28 | $9,18 | +%6,99 | $8,57 | $9,24 | $8,50 | 10,31M |
| 2026-05-27 | $8,58 | +%5,67 | $8,13 | $8,97 | $8,12 | 9,21M |
| 2026-05-26 | $8,12 | +%4,37 | $7,80 | $8,36 | $7,41 | 8,74M |