SELLAS Life Sciences Group, Inc. SLS
NASDAQ · United States · Health Technology
$11.33-0.98 (-7.96%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.33 | -7.96% | $12.16 | $12.25 | $11.20 | 6.21M |
| 2026-09-30 | $12.31 | +6.95% | $11.51 | $12.53 | $11.20 | 8.62M |
| 2026-09-29 | $11.51 | -0.69% | $11.50 | $11.64 | $11.37 | 3.27M |
| 2026-09-28 | $11.59 | -0.17% | $11.51 | $11.85 | $11.31 | 3.75M |
| 2026-09-25 | $11.61 | -3.09% | $11.99 | $12.15 | $11.50 | 4.45M |
| 2026-09-24 | $11.98 | +3.99% | $11.43 | $12.04 | $11.10 | 4.65M |
| 2026-09-23 | $11.52 | -4.16% | $11.92 | $12.14 | $11.42 | 3.89M |
| 2026-09-22 | $12.02 | +5.72% | $11.41 | $12.07 | $11.17 | 5.97M |
| 2026-09-21 | $11.37 | -1.04% | $11.59 | $11.94 | $11.13 | 5.64M |
| 2026-09-18 | $11.49 | -0.35% | $11.60 | $11.78 | $11.06 | 14.61M |
| 2026-09-17 | $11.53 | -1.11% | $11.31 | $11.80 | $11.23 | 4.81M |
| 2026-09-16 | $11.66 | +3.28% | $11.24 | $11.74 | $11.24 | 5.13M |
| 2026-09-15 | $11.29 | -3.75% | $11.60 | $11.70 | $11.03 | 5.24M |
| 2026-09-14 | $11.73 | +1.56% | $10.91 | $12.28 | $10.78 | 10.54M |
| 2026-09-11 | $11.55 | -14.38% | $13.55 | $13.74 | $11.38 | 14.71M |
| 2026-09-10 | $13.49 | -3.30% | $13.66 | $13.83 | $13.37 | 4.82M |
| 2026-09-09 | $13.95 | -0.07% | $13.71 | $14.33 | $13.71 | 5.50M |
| 2026-09-08 | $13.96 | +0.72% | $13.77 | $14.37 | $13.32 | 6.06M |
| 2026-09-04 | $13.86 | +1.17% | $13.51 | $14.14 | $13.43 | 4.53M |
| 2026-09-03 | $13.70 | -3.25% | $14.06 | $14.54 | $13.55 | 5.78M |
| 2026-09-02 | $14.16 | +7.11% | $13.27 | $14.33 | $13.23 | 6.24M |
| 2026-09-01 | $13.22 | -0.90% | $13.02 | $13.39 | $12.64 | 5.91M |
| 2026-08-31 | $13.34 | +0.98% | $13.33 | $13.67 | $12.94 | 7.45M |
| 2026-08-28 | $13.21 | -13.15% | $14.77 | $14.79 | $13.15 | 9.83M |
| 2026-08-27 | $15.21 | +10.78% | $14.08 | $15.56 | $13.92 | 12.12M |
| 2026-08-26 | $13.73 | -2.56% | $13.82 | $13.92 | $13.41 | 4.59M |
| 2026-08-25 | $14.09 | -1.67% | $14.56 | $15.39 | $13.91 | 8.21M |
| 2026-08-24 | $14.33 | -7.31% | $15.48 | $15.48 | $13.91 | 8.82M |
| 2026-08-21 | $15.46 | +15.37% | $13.69 | $15.67 | $13.26 | 15.24M |
| 2026-08-20 | $13.40 | -3.25% | $13.84 | $14.44 | $13.01 | 7.82M |
| 2026-08-19 | $13.85 | +5.73% | $13.46 | $14.29 | $13.00 | 9.12M |
| 2026-08-18 | $13.10 | +0.77% | $12.66 | $13.48 | $12.53 | 4.97M |
| 2026-08-17 | $13.00 | +1.72% | $12.78 | $13.25 | $12.39 | 5.43M |
| 2026-08-14 | $12.78 | +3.40% | $12.40 | $13.00 | $12.18 | 4.41M |
| 2026-08-13 | $12.36 | +5.01% | $11.70 | $12.59 | $11.40 | 5.67M |
| 2026-08-12 | $11.77 | +6.52% | $11.92 | $12.45 | $11.50 | 7.80M |
| 2026-08-11 | $11.05 | +0.09% | $11.27 | $11.39 | $10.85 | 4.72M |
| 2026-08-10 | $11.04 | -8.08% | $11.95 | $12.00 | $10.91 | 5.24M |
| 2026-08-07 | $12.01 | +2.65% | $11.95 | $12.21 | $11.61 | 5.12M |
| 2026-08-06 | $11.70 | -1.35% | $11.62 | $12.18 | $11.59 | 3.77M |
| 2026-08-05 | $11.86 | +0.42% | $11.80 | $12.06 | $11.39 | 5.76M |
| 2026-08-04 | $11.81 | +5.26% | $11.40 | $11.94 | $11.06 | 5.09M |
| 2026-08-03 | $11.22 | +12.09% | $10.00 | $11.43 | $9.80 | 6.97M |
| 2026-07-31 | $10.01 | -2.72% | $10.37 | $10.54 | $9.87 | 5.04M |
| 2026-07-30 | $10.29 | +1.88% | $9.93 | $10.35 | $9.76 | 4.32M |
| 2026-07-29 | $10.10 | +0.10% | $10.05 | $10.70 | $9.86 | 5.49M |
| 2026-07-28 | $10.09 | -6.92% | $10.35 | $10.43 | $9.19 | 10.17M |
| 2026-07-27 | $10.84 | -4.24% | $11.26 | $11.48 | $9.60 | 9.16M |
| 2026-07-24 | $11.32 | -8.27% | $12.34 | $12.48 | $11.22 | 6.73M |
| 2026-07-23 | $12.34 | +2.15% | $11.76 | $12.92 | $11.69 | 5.57M |
| 2026-07-22 | $12.08 | -6.36% | $12.47 | $12.60 | $11.84 | 5.34M |
| 2026-07-21 | $12.90 | +3.37% | $12.56 | $13.24 | $12.22 | 5.10M |
| 2026-07-20 | $12.48 | -5.38% | $13.24 | $13.58 | $11.87 | 7.29M |
| 2026-07-17 | $13.19 | +12.26% | $11.65 | $13.54 | $11.40 | 11.29M |
| 2026-07-16 | $11.75 | -8.13% | $12.70 | $12.70 | $11.51 | 8.99M |
| 2026-07-15 | $12.79 | -4.48% | $13.26 | $13.73 | $12.50 | 6.86M |
| 2026-07-14 | $13.39 | +6.10% | $12.66 | $13.64 | $12.62 | 6.10M |
| 2026-07-13 | $12.62 | -1.10% | $12.46 | $12.99 | $12.33 | 5.17M |
| 2026-07-10 | $12.76 | -5.55% | $13.27 | $13.36 | $12.49 | 6.41M |
| 2026-07-09 | $13.51 | -1.82% | $13.76 | $14.86 | $13.35 | 7.06M |
| 2026-07-08 | $13.76 | +1.93% | $14.30 | $14.99 | $12.00 | 15.19M |
| 2026-07-07 | $13.50 | -3.16% | $13.91 | $13.98 | $12.92 | 8.16M |
| 2026-07-06 | $13.94 | -6.94% | $14.79 | $15.57 | $13.74 | 9.75M |
| 2026-07-02 | $14.98 | +12.89% | $13.20 | $15.05 | $12.95 | 17.22M |
| 2026-07-01 | $13.27 | -10.09% | $14.03 | $14.47 | $12.75 | 12.27M |
| 2026-06-30 | $14.76 | -4.47% | $15.18 | $15.88 | $13.34 | 21.63M |
| 2026-06-29 | $15.45 | +24.70% | $13.33 | $15.67 | $13.03 | 33.14M |
| 2026-06-26 | $12.39 | +17.66% | $10.37 | $12.43 | $10.32 | 21.01M |
| 2026-06-25 | $10.53 | +14.83% | $9.21 | $11.06 | $8.98 | 15.05M |
| 2026-06-24 | $9.17 | +1.10% | $9.25 | $9.32 | $8.81 | 4.59M |
| 2026-06-23 | $9.07 | +6.33% | $8.50 | $9.25 | $8.46 | 7.25M |
| 2026-06-22 | $8.53 | +5.96% | $8.37 | $8.88 | $8.34 | 8.10M |
| 2026-06-18 | $8.05 | +3.74% | $8.05 | $8.38 | $7.91 | 14.75M |
| 2026-06-17 | $7.76 | +3.05% | $7.59 | $8.12 | $7.46 | 4.68M |
| 2026-06-16 | $7.53 | -2.59% | $7.60 | $7.85 | $7.43 | 4.29M |
| 2026-06-15 | $7.73 | -1.28% | $7.90 | $8.12 | $7.53 | 5.86M |
| 2026-06-12 | $7.83 | +1.03% | $7.67 | $8.13 | $7.60 | 4.06M |
| 2026-06-11 | $7.75 | +8.39% | $7.20 | $7.94 | $7.07 | 6.27M |
| 2026-06-10 | $7.15 | -6.90% | $7.62 | $7.70 | $7.11 | 6.68M |
| 2026-06-09 | $7.68 | -3.76% | $8.06 | $8.09 | $7.46 | 6.92M |
| 2026-06-08 | $7.98 | -3.04% | $8.51 | $8.53 | $7.95 | 5.89M |
| 2026-06-05 | $8.23 | -8.96% | $8.85 | $9.03 | $8.13 | 6.73M |
| 2026-06-04 | $9.04 | +10.38% | $8.00 | $9.22 | $7.98 | 8.44M |
| 2026-06-03 | $8.19 | -1.68% | $8.12 | $8.28 | $7.85 | 7.55M |
| 2026-06-02 | $8.33 | -8.16% | $9.00 | $9.00 | $8.23 | 10.35M |
| 2026-06-01 | $9.07 | -2.58% | $9.09 | $9.30 | $8.78 | 7.36M |
| 2026-05-29 | $9.31 | +1.42% | $9.20 | $9.51 | $8.60 | 25.87M |
| 2026-05-28 | $9.18 | +6.99% | $8.57 | $9.24 | $8.50 | 10.31M |
| 2026-05-27 | $8.58 | +5.67% | $8.13 | $8.97 | $8.12 | 9.21M |
| 2026-05-26 | $8.12 | +4.37% | $7.80 | $8.36 | $7.41 | 8.74M |