Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺15,40 | -%0,65 | ₺15,50 | ₺15,51 | ₺14,89 | 535,12K |
| 2026-09-29 | ₺15,50 | -%2,52 | ₺16,19 | ₺16,19 | ₺15,41 | 618,17K |
| 2026-09-28 | ₺15,90 | -%7,93 | ₺17,41 | ₺17,41 | ₺15,75 | 667,00K |
| 2026-09-25 | ₺17,27 | +%0,76 | ₺17,15 | ₺17,41 | ₺17,10 | 474,82K |
| 2026-09-24 | ₺17,14 | -%3,98 | ₺17,86 | ₺18,12 | ₺16,98 | 633,54K |
| 2026-09-23 | ₺17,85 | -%1,76 | ₺18,84 | ₺19,01 | ₺17,84 | 1,04M |
| 2026-09-22 | ₺18,17 | %0,00 | ₺17,55 | ₺18,35 | ₺17,55 | 975,48K |
| 2026-09-21 | ₺18,17 | -%3,45 | ₺18,77 | ₺18,77 | ₺17,06 | 830,02K |
| 2026-09-18 | ₺18,82 | -%3,59 | ₺19,76 | ₺19,80 | ₺18,65 | 724,14K |
| 2026-09-17 | ₺19,52 | -%3,84 | ₺20,00 | ₺20,62 | ₺19,43 | 875,62K |
| 2026-09-16 | ₺20,30 | -%5,32 | ₺21,56 | ₺21,70 | ₺19,65 | 1,02M |
| 2026-09-15 | ₺21,44 | -%0,83 | ₺21,62 | ₺22,76 | ₺21,44 | 921,13K |
| 2026-09-14 | ₺21,62 | -%2,96 | ₺22,28 | ₺22,38 | ₺21,62 | 821,57K |
| 2026-09-11 | ₺22,28 | +%0,09 | ₺22,28 | ₺22,50 | ₺21,96 | 593,77K |
| 2026-09-10 | ₺22,26 | -%1,15 | ₺22,52 | ₺22,76 | ₺22,22 | 674,90K |
| 2026-09-09 | ₺22,52 | -%3,60 | ₺23,36 | ₺23,36 | ₺22,32 | 1,47M |
| 2026-09-08 | ₺23,36 | +%3,00 | ₺22,68 | ₺23,70 | ₺22,66 | 1,22M |
| 2026-09-07 | ₺22,68 | -%0,18 | ₺23,10 | ₺23,12 | ₺22,58 | 699,35K |
| 2026-09-04 | ₺22,72 | +%2,34 | ₺22,20 | ₺24,08 | ₺22,18 | 857,34K |
| 2026-09-03 | ₺22,20 | -%2,72 | ₺22,70 | ₺22,94 | ₺22,20 | 534,37K |
| 2026-09-02 | ₺22,82 | +%1,06 | ₺22,58 | ₺23,40 | ₺22,58 | 1,20M |
| 2026-09-01 | ₺22,58 | -%4,16 | ₺23,56 | ₺23,78 | ₺22,58 | 764,25K |
| 2026-08-31 | ₺23,56 | -%4,46 | ₺24,72 | ₺24,80 | ₺23,54 | 646,98K |
| 2026-08-28 | ₺24,66 | -%1,36 | ₺25,04 | ₺25,20 | ₺24,58 | 949,25K |
| 2026-08-27 | ₺25,00 | +%1,38 | ₺24,66 | ₺25,26 | ₺24,64 | 899,14K |
| 2026-08-26 | ₺24,66 | -%0,56 | ₺24,70 | ₺25,00 | ₺24,62 | 624,11K |
| 2026-08-25 | ₺24,80 | +%0,16 | ₺24,76 | ₺25,18 | ₺24,52 | 722,10K |
| 2026-08-24 | ₺24,76 | -%1,12 | ₺25,70 | ₺25,70 | ₺24,50 | 1,04M |
| 2026-08-21 | ₺25,04 | +%3,22 | ₺24,10 | ₺25,12 | ₺24,10 | 1,37M |
| 2026-08-20 | ₺24,26 | +%1,34 | ₺24,10 | ₺24,38 | ₺23,92 | 868,22K |
| 2026-08-19 | ₺23,94 | -%0,58 | ₺24,00 | ₺24,24 | ₺23,60 | 980,34K |
| 2026-08-18 | ₺24,08 | -%2,98 | ₺24,82 | ₺25,46 | ₺24,02 | 1,26M |
| 2026-08-17 | ₺24,82 | +%0,08 | ₺25,40 | ₺26,74 | ₺24,80 | 2,00M |
| 2026-08-14 | ₺24,80 | +%3,42 | ₺24,14 | ₺25,76 | ₺24,00 | 1,84M |
| 2026-08-13 | ₺23,98 | +%1,18 | ₺23,70 | ₺24,70 | ₺23,20 | 1,22M |
| 2026-08-12 | ₺23,70 | +%1,98 | ₺23,00 | ₺24,00 | ₺22,76 | 1,22M |
| 2026-08-11 | ₺23,24 | -%0,26 | ₺23,30 | ₺23,34 | ₺22,74 | 970,01K |
| 2026-08-10 | ₺23,30 | -%1,27 | ₺24,22 | ₺24,22 | ₺23,30 | 931,16K |
| 2026-08-07 | ₺23,60 | +%1,29 | ₺23,30 | ₺23,86 | ₺23,26 | 945,67K |
| 2026-08-06 | ₺23,30 | %0,00 | ₺23,50 | ₺24,16 | ₺23,24 | 1,24M |
| 2026-08-05 | ₺23,30 | -%3,24 | ₺24,00 | ₺24,28 | ₺23,30 | 1,20M |
| 2026-08-04 | ₺24,08 | +%2,38 | ₺23,52 | ₺24,26 | ₺23,46 | 870,89K |
| 2026-08-03 | ₺23,52 | -%0,42 | ₺24,58 | ₺24,74 | ₺23,40 | 1,17M |
| 2026-07-31 | ₺23,62 | +%1,72 | ₺23,68 | ₺23,80 | ₺23,04 | 1,06M |
| 2026-07-30 | ₺23,22 | %0,00 | ₺23,50 | ₺23,58 | ₺23,00 | 1,00M |
| 2026-07-29 | ₺23,22 | -%4,44 | ₺24,20 | ₺24,40 | ₺23,22 | 977,68K |
| 2026-07-28 | ₺24,30 | -%3,49 | ₺25,52 | ₺25,64 | ₺24,12 | 1,42M |
| 2026-07-27 | ₺25,18 | -%4,62 | ₺26,58 | ₺27,02 | ₺25,18 | 1,80M |
| 2026-07-24 | ₺26,40 | -%8,27 | ₺28,76 | ₺28,76 | ₺26,22 | 5,87M |
| 2026-07-23 | ₺28,78 | +%9,93 | ₺26,18 | ₺28,78 | ₺26,00 | 6,24M |
| 2026-07-22 | ₺26,18 | +%1,71 | ₺25,64 | ₺26,38 | ₺25,60 | 1,74M |
| 2026-07-21 | ₺25,74 | +%1,26 | ₺25,42 | ₺26,42 | ₺25,42 | 1,76M |
| 2026-07-20 | ₺25,42 | +%2,25 | ₺24,80 | ₺26,96 | ₺24,70 | 3,31M |
| 2026-07-17 | ₺24,86 | -%0,96 | ₺25,02 | ₺25,06 | ₺24,50 | 807,12K |
| 2026-07-16 | ₺25,10 | +%1,87 | ₺24,64 | ₺25,34 | ₺24,64 | 891,53K |
| 2026-07-14 | ₺24,64 | -%0,56 | ₺24,80 | ₺25,10 | ₺24,64 | 816,74K |
| 2026-07-13 | ₺24,78 | -%1,12 | ₺25,06 | ₺25,50 | ₺24,68 | 979,24K |
| 2026-07-10 | ₺25,06 | +%1,70 | ₺25,00 | ₺25,30 | ₺24,70 | 1,75M |
| 2026-07-09 | ₺24,64 | -%7,72 | ₺26,04 | ₺27,02 | ₺24,52 | 4,20M |
| 2026-07-08 | ₺26,70 | +%2,30 | ₺26,10 | ₺28,70 | ₺25,66 | 3,87M |
| 2026-07-07 | ₺26,10 | -%2,25 | ₺26,84 | ₺27,04 | ₺26,08 | 1,73M |
| 2026-07-06 | ₺26,70 | -%4,98 | ₺28,10 | ₺28,84 | ₺26,70 | 2,08M |
| 2026-07-03 | ₺28,10 | -%8,17 | ₺28,32 | ₺29,80 | ₺27,54 | 11,05M |
| 2026-07-02 | ₺30,60 | -%9,95 | ₺30,60 | ₺32,10 | ₺30,60 | 4,36M |
| 2026-07-01 | ₺33,98 | +%6,39 | ₺32,06 | ₺34,14 | ₺31,82 | 2,35M |
| 2026-06-30 | ₺31,94 | -%3,21 | ₺33,10 | ₺33,10 | ₺31,82 | 1,16M |
| 2026-06-29 | ₺33,00 | +%2,36 | ₺32,40 | ₺33,40 | ₺32,36 | 3,15M |
| 2026-06-26 | ₺32,24 | +%1,13 | ₺32,00 | ₺32,74 | ₺31,48 | 2,40M |
| 2026-06-25 | ₺31,88 | -%1,06 | ₺32,22 | ₺32,64 | ₺31,20 | 2,18M |
| 2026-06-24 | ₺32,22 | -%1,41 | ₺32,68 | ₺33,12 | ₺31,82 | 1,35M |
| 2026-06-23 | ₺32,68 | -%1,33 | ₺33,12 | ₺33,46 | ₺32,50 | 1,01M |
| 2026-06-22 | ₺33,12 | +%0,18 | ₺33,06 | ₺34,16 | ₺33,00 | 1,55M |
| 2026-06-19 | ₺33,06 | -%1,37 | ₺33,58 | ₺33,90 | ₺32,90 | 1,15M |
| 2026-06-18 | ₺33,52 | %0,00 | ₺33,06 | ₺33,90 | ₺33,04 | 1,05M |
| 2026-06-17 | ₺33,52 | -%0,89 | ₺34,34 | ₺34,64 | ₺33,30 | 1,22M |
| 2026-06-16 | ₺33,82 | -%0,65 | ₺34,24 | ₺34,54 | ₺33,26 | 2,07M |
| 2026-06-15 | ₺34,04 | +%1,67 | ₺34,34 | ₺34,64 | ₺33,92 | 1,80M |
| 2026-06-12 | ₺33,48 | +%3,40 | ₺32,90 | ₺34,82 | ₺32,70 | 4,54M |
| 2026-06-11 | ₺32,38 | -%5,82 | ₺34,82 | ₺34,82 | ₺31,68 | 4,78M |
| 2026-06-10 | ₺34,38 | -%3,97 | ₺35,80 | ₺35,80 | ₺34,24 | 2,75M |
| 2026-06-09 | ₺35,80 | -%5,44 | ₺37,86 | ₺39,18 | ₺35,26 | 3,72M |
| 2026-06-08 | ₺37,86 | +%2,05 | ₺37,78 | ₺39,16 | ₺35,92 | 3,70M |
| 2026-06-05 | ₺37,10 | -%1,59 | ₺37,70 | ₺39,40 | ₺36,84 | 4,16M |
| 2026-06-04 | ₺37,70 | -%1,15 | ₺38,78 | ₺39,94 | ₺37,00 | 4,67M |
| 2026-06-03 | ₺38,14 | -%6,98 | ₺40,98 | ₺43,00 | ₺38,14 | 7,49M |
| 2026-06-02 | ₺41,00 | +%6,88 | ₺39,68 | ₺41,76 | ₺38,68 | 11,99M |
| 2026-06-01 | ₺38,36 | +%9,98 | ₺35,90 | ₺38,36 | ₺35,76 | 1,86M |
| 2026-05-29 | ₺34,88 | %0,00 | ₺34,88 | ₺34,88 | ₺34,88 | 0 |
| 2026-05-28 | ₺34,88 | %0,00 | ₺34,88 | ₺34,88 | ₺34,88 | 0 |
| 2026-05-27 | ₺34,88 | %0,00 | ₺34,88 | ₺34,88 | ₺34,88 | 0 |