Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺15.40 | -0.65% | ₺15.50 | ₺15.51 | ₺14.89 | 535.12K |
| 2026-09-29 | ₺15.50 | -2.52% | ₺16.19 | ₺16.19 | ₺15.41 | 618.17K |
| 2026-09-28 | ₺15.90 | -7.93% | ₺17.41 | ₺17.41 | ₺15.75 | 667.00K |
| 2026-09-25 | ₺17.27 | +0.76% | ₺17.15 | ₺17.41 | ₺17.10 | 474.82K |
| 2026-09-24 | ₺17.14 | -3.98% | ₺17.86 | ₺18.12 | ₺16.98 | 633.54K |
| 2026-09-23 | ₺17.85 | -1.76% | ₺18.84 | ₺19.01 | ₺17.84 | 1.04M |
| 2026-09-22 | ₺18.17 | 0.00% | ₺17.55 | ₺18.35 | ₺17.55 | 975.48K |
| 2026-09-21 | ₺18.17 | -3.45% | ₺18.77 | ₺18.77 | ₺17.06 | 830.02K |
| 2026-09-18 | ₺18.82 | -3.59% | ₺19.76 | ₺19.80 | ₺18.65 | 724.14K |
| 2026-09-17 | ₺19.52 | -3.84% | ₺20.00 | ₺20.62 | ₺19.43 | 875.62K |
| 2026-09-16 | ₺20.30 | -5.32% | ₺21.56 | ₺21.70 | ₺19.65 | 1.02M |
| 2026-09-15 | ₺21.44 | -0.83% | ₺21.62 | ₺22.76 | ₺21.44 | 921.13K |
| 2026-09-14 | ₺21.62 | -2.96% | ₺22.28 | ₺22.38 | ₺21.62 | 821.57K |
| 2026-09-11 | ₺22.28 | +0.09% | ₺22.28 | ₺22.50 | ₺21.96 | 593.77K |
| 2026-09-10 | ₺22.26 | -1.15% | ₺22.52 | ₺22.76 | ₺22.22 | 674.90K |
| 2026-09-09 | ₺22.52 | -3.60% | ₺23.36 | ₺23.36 | ₺22.32 | 1.47M |
| 2026-09-08 | ₺23.36 | +3.00% | ₺22.68 | ₺23.70 | ₺22.66 | 1.22M |
| 2026-09-07 | ₺22.68 | -0.18% | ₺23.10 | ₺23.12 | ₺22.58 | 699.35K |
| 2026-09-04 | ₺22.72 | +2.34% | ₺22.20 | ₺24.08 | ₺22.18 | 857.34K |
| 2026-09-03 | ₺22.20 | -2.72% | ₺22.70 | ₺22.94 | ₺22.20 | 534.37K |
| 2026-09-02 | ₺22.82 | +1.06% | ₺22.58 | ₺23.40 | ₺22.58 | 1.20M |
| 2026-09-01 | ₺22.58 | -4.16% | ₺23.56 | ₺23.78 | ₺22.58 | 764.25K |
| 2026-08-31 | ₺23.56 | -4.46% | ₺24.72 | ₺24.80 | ₺23.54 | 646.98K |
| 2026-08-28 | ₺24.66 | -1.36% | ₺25.04 | ₺25.20 | ₺24.58 | 949.25K |
| 2026-08-27 | ₺25.00 | +1.38% | ₺24.66 | ₺25.26 | ₺24.64 | 899.14K |
| 2026-08-26 | ₺24.66 | -0.56% | ₺24.70 | ₺25.00 | ₺24.62 | 624.11K |
| 2026-08-25 | ₺24.80 | +0.16% | ₺24.76 | ₺25.18 | ₺24.52 | 722.10K |
| 2026-08-24 | ₺24.76 | -1.12% | ₺25.70 | ₺25.70 | ₺24.50 | 1.04M |
| 2026-08-21 | ₺25.04 | +3.22% | ₺24.10 | ₺25.12 | ₺24.10 | 1.37M |
| 2026-08-20 | ₺24.26 | +1.34% | ₺24.10 | ₺24.38 | ₺23.92 | 868.22K |
| 2026-08-19 | ₺23.94 | -0.58% | ₺24.00 | ₺24.24 | ₺23.60 | 980.34K |
| 2026-08-18 | ₺24.08 | -2.98% | ₺24.82 | ₺25.46 | ₺24.02 | 1.26M |
| 2026-08-17 | ₺24.82 | +0.08% | ₺25.40 | ₺26.74 | ₺24.80 | 2.00M |
| 2026-08-14 | ₺24.80 | +3.42% | ₺24.14 | ₺25.76 | ₺24.00 | 1.84M |
| 2026-08-13 | ₺23.98 | +1.18% | ₺23.70 | ₺24.70 | ₺23.20 | 1.22M |
| 2026-08-12 | ₺23.70 | +1.98% | ₺23.00 | ₺24.00 | ₺22.76 | 1.22M |
| 2026-08-11 | ₺23.24 | -0.26% | ₺23.30 | ₺23.34 | ₺22.74 | 970.01K |
| 2026-08-10 | ₺23.30 | -1.27% | ₺24.22 | ₺24.22 | ₺23.30 | 931.16K |
| 2026-08-07 | ₺23.60 | +1.29% | ₺23.30 | ₺23.86 | ₺23.26 | 945.67K |
| 2026-08-06 | ₺23.30 | 0.00% | ₺23.50 | ₺24.16 | ₺23.24 | 1.24M |
| 2026-08-05 | ₺23.30 | -3.24% | ₺24.00 | ₺24.28 | ₺23.30 | 1.20M |
| 2026-08-04 | ₺24.08 | +2.38% | ₺23.52 | ₺24.26 | ₺23.46 | 870.89K |
| 2026-08-03 | ₺23.52 | -0.42% | ₺24.58 | ₺24.74 | ₺23.40 | 1.17M |
| 2026-07-31 | ₺23.62 | +1.72% | ₺23.68 | ₺23.80 | ₺23.04 | 1.06M |
| 2026-07-30 | ₺23.22 | 0.00% | ₺23.50 | ₺23.58 | ₺23.00 | 1.00M |
| 2026-07-29 | ₺23.22 | -4.44% | ₺24.20 | ₺24.40 | ₺23.22 | 977.68K |
| 2026-07-28 | ₺24.30 | -3.49% | ₺25.52 | ₺25.64 | ₺24.12 | 1.42M |
| 2026-07-27 | ₺25.18 | -4.62% | ₺26.58 | ₺27.02 | ₺25.18 | 1.80M |
| 2026-07-24 | ₺26.40 | -8.27% | ₺28.76 | ₺28.76 | ₺26.22 | 5.87M |
| 2026-07-23 | ₺28.78 | +9.93% | ₺26.18 | ₺28.78 | ₺26.00 | 6.24M |
| 2026-07-22 | ₺26.18 | +1.71% | ₺25.64 | ₺26.38 | ₺25.60 | 1.74M |
| 2026-07-21 | ₺25.74 | +1.26% | ₺25.42 | ₺26.42 | ₺25.42 | 1.76M |
| 2026-07-20 | ₺25.42 | +2.25% | ₺24.80 | ₺26.96 | ₺24.70 | 3.31M |
| 2026-07-17 | ₺24.86 | -0.96% | ₺25.02 | ₺25.06 | ₺24.50 | 807.12K |
| 2026-07-16 | ₺25.10 | +1.87% | ₺24.64 | ₺25.34 | ₺24.64 | 891.53K |
| 2026-07-14 | ₺24.64 | -0.56% | ₺24.80 | ₺25.10 | ₺24.64 | 816.74K |
| 2026-07-13 | ₺24.78 | -1.12% | ₺25.06 | ₺25.50 | ₺24.68 | 979.24K |
| 2026-07-10 | ₺25.06 | +1.70% | ₺25.00 | ₺25.30 | ₺24.70 | 1.75M |
| 2026-07-09 | ₺24.64 | -7.72% | ₺26.04 | ₺27.02 | ₺24.52 | 4.20M |
| 2026-07-08 | ₺26.70 | +2.30% | ₺26.10 | ₺28.70 | ₺25.66 | 3.87M |
| 2026-07-07 | ₺26.10 | -2.25% | ₺26.84 | ₺27.04 | ₺26.08 | 1.73M |
| 2026-07-06 | ₺26.70 | -4.98% | ₺28.10 | ₺28.84 | ₺26.70 | 2.08M |
| 2026-07-03 | ₺28.10 | -8.17% | ₺28.32 | ₺29.80 | ₺27.54 | 11.05M |
| 2026-07-02 | ₺30.60 | -9.95% | ₺30.60 | ₺32.10 | ₺30.60 | 4.36M |
| 2026-07-01 | ₺33.98 | +6.39% | ₺32.06 | ₺34.14 | ₺31.82 | 2.35M |
| 2026-06-30 | ₺31.94 | -3.21% | ₺33.10 | ₺33.10 | ₺31.82 | 1.16M |
| 2026-06-29 | ₺33.00 | +2.36% | ₺32.40 | ₺33.40 | ₺32.36 | 3.15M |
| 2026-06-26 | ₺32.24 | +1.13% | ₺32.00 | ₺32.74 | ₺31.48 | 2.40M |
| 2026-06-25 | ₺31.88 | -1.06% | ₺32.22 | ₺32.64 | ₺31.20 | 2.18M |
| 2026-06-24 | ₺32.22 | -1.41% | ₺32.68 | ₺33.12 | ₺31.82 | 1.35M |
| 2026-06-23 | ₺32.68 | -1.33% | ₺33.12 | ₺33.46 | ₺32.50 | 1.01M |
| 2026-06-22 | ₺33.12 | +0.18% | ₺33.06 | ₺34.16 | ₺33.00 | 1.55M |
| 2026-06-19 | ₺33.06 | -1.37% | ₺33.58 | ₺33.90 | ₺32.90 | 1.15M |
| 2026-06-18 | ₺33.52 | 0.00% | ₺33.06 | ₺33.90 | ₺33.04 | 1.05M |
| 2026-06-17 | ₺33.52 | -0.89% | ₺34.34 | ₺34.64 | ₺33.30 | 1.22M |
| 2026-06-16 | ₺33.82 | -0.65% | ₺34.24 | ₺34.54 | ₺33.26 | 2.07M |
| 2026-06-15 | ₺34.04 | +1.67% | ₺34.34 | ₺34.64 | ₺33.92 | 1.80M |
| 2026-06-12 | ₺33.48 | +3.40% | ₺32.90 | ₺34.82 | ₺32.70 | 4.54M |
| 2026-06-11 | ₺32.38 | -5.82% | ₺34.82 | ₺34.82 | ₺31.68 | 4.78M |
| 2026-06-10 | ₺34.38 | -3.97% | ₺35.80 | ₺35.80 | ₺34.24 | 2.75M |
| 2026-06-09 | ₺35.80 | -5.44% | ₺37.86 | ₺39.18 | ₺35.26 | 3.72M |
| 2026-06-08 | ₺37.86 | +2.05% | ₺37.78 | ₺39.16 | ₺35.92 | 3.70M |
| 2026-06-05 | ₺37.10 | -1.59% | ₺37.70 | ₺39.40 | ₺36.84 | 4.16M |
| 2026-06-04 | ₺37.70 | -1.15% | ₺38.78 | ₺39.94 | ₺37.00 | 4.67M |
| 2026-06-03 | ₺38.14 | -6.98% | ₺40.98 | ₺43.00 | ₺38.14 | 7.49M |
| 2026-06-02 | ₺41.00 | +6.88% | ₺39.68 | ₺41.76 | ₺38.68 | 11.99M |
| 2026-06-01 | ₺38.36 | +9.98% | ₺35.90 | ₺38.36 | ₺35.76 | 1.86M |
| 2026-05-29 | ₺34.88 | 0.00% | ₺34.88 | ₺34.88 | ₺34.88 | 0 |
| 2026-05-28 | ₺34.88 | 0.00% | ₺34.88 | ₺34.88 | ₺34.88 | 0 |
| 2026-05-27 | ₺34.88 | 0.00% | ₺34.88 | ₺34.88 | ₺34.88 | 0 |