Scandinavian Medical Solutions A/S SMSMED
OMXCOP · Danimarka · Dağıtım Hizmetleri
DKK 2,44+0,02 (+%0,83)
Piyasa kapalı· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 2,44 | +%0,83 | DKK 2,42 | DKK 2,45 | DKK 2,35 | 35,54K |
| 2026-09-30 | DKK 2,42 | -%2,81 | DKK 2,38 | DKK 2,44 | DKK 2,38 | 23,26K |
| 2026-09-29 | DKK 2,49 | -%1,97 | DKK 2,54 | DKK 2,54 | DKK 2,39 | 102,24K |
| 2026-09-28 | DKK 2,54 | +%2,01 | DKK 2,50 | DKK 2,54 | DKK 2,40 |
| 62,34K |
| 2026-09-25 | DKK 2,49 | -%0,40 | DKK 2,49 | DKK 2,49 | DKK 2,49 | 35,73K |
| 2026-09-24 | DKK 2,50 | +%3,73 | DKK 2,41 | DKK 2,50 | DKK 2,40 | 14,82K |
| 2026-09-23 | DKK 2,41 | -%5,49 | DKK 2,51 | DKK 2,55 | DKK 2,41 | 64,25K |
| 2026-09-22 | DKK 2,55 | -%1,54 | DKK 2,59 | DKK 2,64 | DKK 2,47 | 24,21K |
| 2026-09-21 | DKK 2,59 | -%0,38 | DKK 2,60 | DKK 2,60 | DKK 2,46 | 51,60K |
| 2026-09-18 | DKK 2,60 | +%3,17 | DKK 2,52 | DKK 2,60 | DKK 2,42 | 34,17K |
| 2026-09-17 | DKK 2,52 | -%1,18 | DKK 2,49 | DKK 2,52 | DKK 2,42 | 28,11K |
| 2026-09-16 | DKK 2,55 | -%3,77 | DKK 2,65 | DKK 2,65 | DKK 2,51 | 22,90K |
| 2026-09-15 | DKK 2,65 | -%1,12 | DKK 2,67 | DKK 2,67 | DKK 2,41 | 155,27K |
| 2026-09-14 | DKK 2,68 | +%4,69 | DKK 2,55 | DKK 2,68 | DKK 2,38 | 90,95K |
| 2026-09-11 | DKK 2,56 | +%6,22 | DKK 2,40 | DKK 2,56 | DKK 2,40 | 13,00K |
| 2026-09-10 | DKK 2,41 | -%5,49 | DKK 2,49 | DKK 2,49 | DKK 2,41 | 40,00K |
| 2026-09-09 | DKK 2,55 | -%5,20 | DKK 2,47 | DKK 2,55 | DKK 2,47 | 11,95K |
| 2026-09-08 | DKK 2,69 | +%4,26 | DKK 2,33 | DKK 2,69 | DKK 2,33 | 42,90K |
| 2026-09-07 | DKK 2,58 | +%0,39 | DKK 2,53 | DKK 2,59 | DKK 2,32 | 32,78K |
| 2026-09-04 | DKK 2,57 | -%4,10 | DKK 2,57 | DKK 2,67 | DKK 2,53 | 104,83K |
| 2026-09-03 | DKK 2,68 | -%1,83 | DKK 2,52 | DKK 2,69 | DKK 2,52 | 19,62K |
| 2026-09-02 | DKK 2,73 | -%0,36 | DKK 2,70 | DKK 2,73 | DKK 2,54 | 12,41K |
| 2026-09-01 | DKK 2,74 | -%0,72 | DKK 2,56 | DKK 2,75 | DKK 2,56 | 15,59K |
| 2026-08-31 | DKK 2,76 | -%0,72 | DKK 2,60 | DKK 2,76 | DKK 2,52 | 38,69K |
| 2026-08-28 | DKK 2,78 | -%0,36 | DKK 2,60 | DKK 2,78 | DKK 2,52 | 80,35K |
| 2026-08-27 | DKK 2,79 | -%2,11 | DKK 2,79 | DKK 2,80 | DKK 2,50 | 77,15K |
| 2026-08-26 | DKK 2,85 | -%5,32 | DKK 3,00 | DKK 3,05 | DKK 2,29 | 172,71K |
| 2026-08-25 | DKK 3,01 | +%4,51 | DKK 2,89 | DKK 3,01 | DKK 2,88 | 55,74K |
| 2026-08-24 | DKK 2,88 | -%3,36 | DKK 3,00 | DKK 3,10 | DKK 2,85 | 31,05K |
| 2026-08-21 | DKK 2,98 | -%0,67 | DKK 2,91 | DKK 2,98 | DKK 2,84 | 39,89K |
| 2026-08-20 | DKK 3,00 | +%0,33 | DKK 2,86 | DKK 3,00 | DKK 2,84 | 33,38K |
| 2026-08-19 | DKK 2,99 | +%0,67 | DKK 2,85 | DKK 3,00 | DKK 2,85 | 21,66K |
| 2026-08-18 | DKK 2,97 | %0,00 | DKK 2,97 | DKK 2,97 | DKK 2,86 | 35,77K |
| 2026-08-17 | DKK 2,97 | -%0,67 | DKK 2,99 | DKK 2,99 | DKK 2,82 | 8,51K |
| 2026-08-14 | DKK 2,99 | +%1,36 | DKK 2,95 | DKK 2,99 | DKK 2,87 | 9,42K |
| 2026-08-13 | DKK 2,95 | %0,00 | DKK 2,95 | DKK 2,95 | DKK 2,88 | 23,66K |
| 2026-08-12 | DKK 2,95 | +%2,79 | DKK 2,95 | DKK 2,95 | DKK 2,83 | 1,36K |
| 2026-08-11 | DKK 2,87 | -%2,71 | DKK 2,82 | DKK 2,99 | DKK 2,82 | 34,32K |
| 2026-08-10 | DKK 2,95 | +%5,36 | DKK 2,80 | DKK 2,95 | DKK 2,70 | 34,65K |
| 2026-08-07 | DKK 2,80 | -%1,06 | DKK 2,90 | DKK 2,90 | DKK 2,75 | 4,95K |
| 2026-08-06 | DKK 2,83 | -%1,39 | DKK 2,89 | DKK 2,89 | DKK 2,74 | 16,86K |
| 2026-08-05 | DKK 2,87 | -%0,35 | DKK 2,76 | DKK 2,87 | DKK 2,76 | 11,05K |
| 2026-08-04 | DKK 2,88 | -%2,37 | DKK 2,94 | DKK 2,94 | DKK 2,80 | 15,19K |
| 2026-08-03 | DKK 2,95 | -%2,96 | DKK 2,98 | DKK 3,05 | DKK 2,76 | 43,18K |
| 2026-07-31 | DKK 3,04 | -%0,65 | DKK 3,06 | DKK 3,09 | DKK 2,86 | 10,02K |
| 2026-07-30 | DKK 3,06 | +%8,90 | DKK 2,80 | DKK 3,06 | DKK 2,80 | 4,39K |
| 2026-07-29 | DKK 2,81 | -%8,47 | DKK 2,79 | DKK 2,95 | DKK 2,79 | 36,56K |
| 2026-07-28 | DKK 3,07 | +%0,33 | DKK 3,07 | DKK 3,07 | DKK 2,95 | 27,03K |
| 2026-07-27 | DKK 3,06 | +%3,03 | DKK 3,00 | DKK 3,07 | DKK 2,97 | 16,57K |
| 2026-07-24 | DKK 2,97 | +%0,34 | DKK 2,96 | DKK 2,97 | DKK 2,94 | 26,42K |
| 2026-07-23 | DKK 2,96 | -%0,34 | DKK 2,76 | DKK 2,97 | DKK 2,75 | 14,11K |
| 2026-07-22 | DKK 2,97 | +%1,71 | DKK 2,94 | DKK 2,97 | DKK 2,81 | 11,19K |
| 2026-07-21 | DKK 2,92 | -%2,67 | DKK 2,82 | DKK 2,92 | DKK 2,82 | 13,01K |
| 2026-07-20 | DKK 3,00 | +%4,53 | DKK 2,86 | DKK 3,20 | DKK 2,82 | 11,63K |
| 2026-07-17 | DKK 2,87 | -%0,69 | DKK 2,88 | DKK 2,88 | DKK 2,80 | 4,74K |
| 2026-07-16 | DKK 2,89 | +%2,12 | DKK 2,81 | DKK 2,89 | DKK 2,80 | 15,38K |
| 2026-07-15 | DKK 2,83 | -%1,39 | DKK 2,80 | DKK 2,89 | DKK 2,80 | 62,41K |
| 2026-07-14 | DKK 2,87 | %0,00 | DKK 2,86 | DKK 2,87 | DKK 2,80 | 20,46K |
| 2026-07-13 | DKK 2,87 | -%2,05 | DKK 2,76 | DKK 2,89 | DKK 2,65 | 29,77K |
| 2026-07-10 | DKK 2,93 | +%1,03 | DKK 2,68 | DKK 2,93 | DKK 2,68 | 16,72K |
| 2026-07-09 | DKK 2,90 | -%0,68 | DKK 2,71 | DKK 2,90 | DKK 2,71 | 4,98K |
| 2026-07-08 | DKK 2,92 | -%1,68 | DKK 2,90 | DKK 2,96 | DKK 2,70 | 99,47K |
| 2026-07-07 | DKK 2,97 | -%5,11 | DKK 3,07 | DKK 3,07 | DKK 2,79 | 64,45K |
| 2026-07-06 | DKK 3,13 | -%0,32 | DKK 3,13 | DKK 3,13 | DKK 3,13 | 4 |
| 2026-07-03 | DKK 3,14 | -%0,32 | DKK 2,80 | DKK 3,14 | DKK 2,80 | 241,02K |
| 2026-07-02 | DKK 3,15 | -%1,56 | DKK 3,25 | DKK 3,25 | DKK 2,80 | 72,59K |
| 2026-07-01 | DKK 3,20 | %0,00 | DKK 3,20 | DKK 3,20 | DKK 3,03 | 12,18K |
| 2026-06-30 | DKK 3,20 | +%3,23 | DKK 3,20 | DKK 3,20 | DKK 3,03 | 28,47K |
| 2026-06-29 | DKK 3,10 | +%6,90 | DKK 2,81 | DKK 3,10 | DKK 2,81 | 24,72K |
| 2026-06-26 | DKK 2,90 | -%0,34 | DKK 2,91 | DKK 2,95 | DKK 2,76 | 43,47K |
| 2026-06-25 | DKK 2,91 | +%2,46 | DKK 2,81 | DKK 2,94 | DKK 2,81 | 6,82K |
| 2026-06-24 | DKK 2,84 | -%0,70 | DKK 2,86 | DKK 2,92 | DKK 2,56 | 84,73K |
| 2026-06-23 | DKK 2,86 | +%5,93 | DKK 2,70 | DKK 2,86 | DKK 2,69 | 35,81K |
| 2026-06-22 | DKK 2,70 | -%2,17 | DKK 2,53 | DKK 2,70 | DKK 2,52 | 65,04K |
| 2026-06-19 | DKK 2,76 | +%5,75 | DKK 2,67 | DKK 2,85 | DKK 2,67 | 48,07K |
| 2026-06-18 | DKK 2,61 | -%4,04 | DKK 2,75 | DKK 2,87 | DKK 2,61 | 38,33K |
| 2026-06-17 | DKK 2,72 | -%2,86 | DKK 2,82 | DKK 2,82 | DKK 2,59 | 12,94K |
| 2026-06-16 | DKK 2,80 | +%1,82 | DKK 2,70 | DKK 2,81 | DKK 2,59 | 65,08K |
| 2026-06-15 | DKK 2,75 | -%2,83 | DKK 2,55 | DKK 2,79 | DKK 2,55 | 65,53K |
| 2026-06-12 | DKK 2,83 | -%0,35 | DKK 2,57 | DKK 2,83 | DKK 2,55 | 11,01K |
| 2026-06-11 | DKK 2,84 | -%1,05 | DKK 2,87 | DKK 2,87 | DKK 2,53 | 13,61K |
| 2026-06-10 | DKK 2,87 | +%2,50 | DKK 2,70 | DKK 2,87 | DKK 2,52 | 1,55K |
| 2026-06-09 | DKK 2,80 | +%0,36 | DKK 2,64 | DKK 2,87 | DKK 2,53 | 12,61K |
| 2026-06-08 | DKK 2,79 | -%4,45 | DKK 2,76 | DKK 2,84 | DKK 2,63 | 16,17K |
| 2026-06-04 | DKK 2,92 | -%1,02 | DKK 2,85 | DKK 2,94 | DKK 2,72 | 51,18K |
| 2026-06-03 | DKK 2,95 | -%1,01 | DKK 2,98 | DKK 3,04 | DKK 2,83 | 6,88K |
| 2026-06-02 | DKK 2,98 | +%1,71 | DKK 2,89 | DKK 2,98 | DKK 2,61 | 49,41K |
| 2026-06-01 | DKK 2,93 | +%8,52 | DKK 2,74 | DKK 2,93 | DKK 2,70 | 31,77K |
| 2026-05-29 | DKK 2,70 | %0,00 | DKK 2,69 | DKK 2,78 | DKK 2,52 | 42,84K |
| 2026-05-28 | DKK 2,70 | -%3,91 | DKK 2,70 | DKK 2,80 | DKK 2,53 | 22,03K |