Scandinavian Medical Solutions A/S SMSMED
OMXCOP · Denmark · Distribution Services
DKK 2.37-0.05 (-2.07%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 2.37 | -2.07% | DKK 2.42 | DKK 2.45 | DKK 2.35 | 35.41K |
| 2026-09-30 | DKK 2.42 | -2.81% | DKK 2.38 | DKK 2.44 | DKK 2.38 | 23.26K |
| 2026-09-29 | DKK 2.49 | -1.97% | DKK 2.54 | DKK 2.54 | DKK 2.39 | 102.24K |
| 2026-09-28 | DKK 2.54 | +2.01% | DKK 2.50 | DKK 2.54 | DKK 2.40 | 62.34K |
| 2026-09-25 | DKK 2.49 | -0.40% | DKK 2.49 | DKK 2.49 | DKK 2.49 | 35.73K |
| 2026-09-24 | DKK 2.50 | +3.73% | DKK 2.41 | DKK 2.50 | DKK 2.40 | 14.82K |
| 2026-09-23 | DKK 2.41 | -5.49% | DKK 2.51 | DKK 2.55 | DKK 2.41 | 64.25K |
| 2026-09-22 | DKK 2.55 | -1.54% | DKK 2.59 | DKK 2.64 | DKK 2.47 | 24.21K |
| 2026-09-21 | DKK 2.59 | -0.38% | DKK 2.60 | DKK 2.60 | DKK 2.46 | 51.60K |
| 2026-09-18 | DKK 2.60 | +3.17% | DKK 2.52 | DKK 2.60 | DKK 2.42 | 34.17K |
| 2026-09-17 | DKK 2.52 | -1.18% | DKK 2.49 | DKK 2.52 | DKK 2.42 | 28.11K |
| 2026-09-16 | DKK 2.55 | -3.77% | DKK 2.65 | DKK 2.65 | DKK 2.51 | 22.90K |
| 2026-09-15 | DKK 2.65 | -1.12% | DKK 2.67 | DKK 2.67 | DKK 2.41 | 155.27K |
| 2026-09-14 | DKK 2.68 | +4.69% | DKK 2.55 | DKK 2.68 | DKK 2.38 | 90.95K |
| 2026-09-11 | DKK 2.56 | +6.22% | DKK 2.40 | DKK 2.56 | DKK 2.40 | 13.00K |
| 2026-09-10 | DKK 2.41 | -5.49% | DKK 2.49 | DKK 2.49 | DKK 2.41 | 40.00K |
| 2026-09-09 | DKK 2.55 | -5.20% | DKK 2.47 | DKK 2.55 | DKK 2.47 | 11.95K |
| 2026-09-08 | DKK 2.69 | +4.26% | DKK 2.33 | DKK 2.69 | DKK 2.33 | 42.90K |
| 2026-09-07 | DKK 2.58 | +0.39% | DKK 2.53 | DKK 2.59 | DKK 2.32 | 32.78K |
| 2026-09-04 | DKK 2.57 | -4.10% | DKK 2.57 | DKK 2.67 | DKK 2.53 | 104.83K |
| 2026-09-03 | DKK 2.68 | -1.83% | DKK 2.52 | DKK 2.69 | DKK 2.52 | 19.62K |
| 2026-09-02 | DKK 2.73 | -0.36% | DKK 2.70 | DKK 2.73 | DKK 2.54 | 12.41K |
| 2026-09-01 | DKK 2.74 | -0.72% | DKK 2.56 | DKK 2.75 | DKK 2.56 | 15.59K |
| 2026-08-31 | DKK 2.76 | -0.72% | DKK 2.60 | DKK 2.76 | DKK 2.52 | 38.69K |
| 2026-08-28 | DKK 2.78 | -0.36% | DKK 2.60 | DKK 2.78 | DKK 2.52 | 80.35K |
| 2026-08-27 | DKK 2.79 | -2.11% | DKK 2.79 | DKK 2.80 | DKK 2.50 | 77.15K |
| 2026-08-26 | DKK 2.85 | -5.32% | DKK 3.00 | DKK 3.05 | DKK 2.29 | 172.71K |
| 2026-08-25 | DKK 3.01 | +4.51% | DKK 2.89 | DKK 3.01 | DKK 2.88 | 55.74K |
| 2026-08-24 | DKK 2.88 | -3.36% | DKK 3.00 | DKK 3.10 | DKK 2.85 | 31.05K |
| 2026-08-21 | DKK 2.98 | -0.67% | DKK 2.91 | DKK 2.98 | DKK 2.84 | 39.89K |
| 2026-08-20 | DKK 3.00 | +0.33% | DKK 2.86 | DKK 3.00 | DKK 2.84 | 33.38K |
| 2026-08-19 | DKK 2.99 | +0.67% | DKK 2.85 | DKK 3.00 | DKK 2.85 | 21.66K |
| 2026-08-18 | DKK 2.97 | 0.00% | DKK 2.97 | DKK 2.97 | DKK 2.86 | 35.77K |
| 2026-08-17 | DKK 2.97 | -0.67% | DKK 2.99 | DKK 2.99 | DKK 2.82 | 8.51K |
| 2026-08-14 | DKK 2.99 | +1.36% | DKK 2.95 | DKK 2.99 | DKK 2.87 | 9.42K |
| 2026-08-13 | DKK 2.95 | 0.00% | DKK 2.95 | DKK 2.95 | DKK 2.88 | 23.66K |
| 2026-08-12 | DKK 2.95 | +2.79% | DKK 2.95 | DKK 2.95 | DKK 2.83 | 1.36K |
| 2026-08-11 | DKK 2.87 | -2.71% | DKK 2.82 | DKK 2.99 | DKK 2.82 | 34.32K |
| 2026-08-10 | DKK 2.95 | +5.36% | DKK 2.80 | DKK 2.95 | DKK 2.70 | 34.65K |
| 2026-08-07 | DKK 2.80 | -1.06% | DKK 2.90 | DKK 2.90 | DKK 2.75 | 4.95K |
| 2026-08-06 | DKK 2.83 | -1.39% | DKK 2.89 | DKK 2.89 | DKK 2.74 | 16.86K |
| 2026-08-05 | DKK 2.87 | -0.35% | DKK 2.76 | DKK 2.87 | DKK 2.76 | 11.05K |
| 2026-08-04 | DKK 2.88 | -2.37% | DKK 2.94 | DKK 2.94 | DKK 2.80 | 15.19K |
| 2026-08-03 | DKK 2.95 | -2.96% | DKK 2.98 | DKK 3.05 | DKK 2.76 | 43.18K |
| 2026-07-31 | DKK 3.04 | -0.65% | DKK 3.06 | DKK 3.09 | DKK 2.86 | 10.02K |
| 2026-07-30 | DKK 3.06 | +8.90% | DKK 2.80 | DKK 3.06 | DKK 2.80 | 4.39K |
| 2026-07-29 | DKK 2.81 | -8.47% | DKK 2.79 | DKK 2.95 | DKK 2.79 | 36.56K |
| 2026-07-28 | DKK 3.07 | +0.33% | DKK 3.07 | DKK 3.07 | DKK 2.95 | 27.03K |
| 2026-07-27 | DKK 3.06 | +3.03% | DKK 3.00 | DKK 3.07 | DKK 2.97 | 16.57K |
| 2026-07-24 | DKK 2.97 | +0.34% | DKK 2.96 | DKK 2.97 | DKK 2.94 | 26.42K |
| 2026-07-23 | DKK 2.96 | -0.34% | DKK 2.76 | DKK 2.97 | DKK 2.75 | 14.11K |
| 2026-07-22 | DKK 2.97 | +1.71% | DKK 2.94 | DKK 2.97 | DKK 2.81 | 11.19K |
| 2026-07-21 | DKK 2.92 | -2.67% | DKK 2.82 | DKK 2.92 | DKK 2.82 | 13.01K |
| 2026-07-20 | DKK 3.00 | +4.53% | DKK 2.86 | DKK 3.20 | DKK 2.82 | 11.63K |
| 2026-07-17 | DKK 2.87 | -0.69% | DKK 2.88 | DKK 2.88 | DKK 2.80 | 4.74K |
| 2026-07-16 | DKK 2.89 | +2.12% | DKK 2.81 | DKK 2.89 | DKK 2.80 | 15.38K |
| 2026-07-15 | DKK 2.83 | -1.39% | DKK 2.80 | DKK 2.89 | DKK 2.80 | 62.41K |
| 2026-07-14 | DKK 2.87 | 0.00% | DKK 2.86 | DKK 2.87 | DKK 2.80 | 20.46K |
| 2026-07-13 | DKK 2.87 | -2.05% | DKK 2.76 | DKK 2.89 | DKK 2.65 | 29.77K |
| 2026-07-10 | DKK 2.93 | +1.03% | DKK 2.68 | DKK 2.93 | DKK 2.68 | 16.72K |
| 2026-07-09 | DKK 2.90 | -0.68% | DKK 2.71 | DKK 2.90 | DKK 2.71 | 4.98K |
| 2026-07-08 | DKK 2.92 | -1.68% | DKK 2.90 | DKK 2.96 | DKK 2.70 | 99.47K |
| 2026-07-07 | DKK 2.97 | -5.11% | DKK 3.07 | DKK 3.07 | DKK 2.79 | 64.45K |
| 2026-07-06 | DKK 3.13 | -0.32% | DKK 3.13 | DKK 3.13 | DKK 3.13 | 4 |
| 2026-07-03 | DKK 3.14 | -0.32% | DKK 2.80 | DKK 3.14 | DKK 2.80 | 241.02K |
| 2026-07-02 | DKK 3.15 | -1.56% | DKK 3.25 | DKK 3.25 | DKK 2.80 | 72.59K |
| 2026-07-01 | DKK 3.20 | 0.00% | DKK 3.20 | DKK 3.20 | DKK 3.03 | 12.18K |
| 2026-06-30 | DKK 3.20 | +3.23% | DKK 3.20 | DKK 3.20 | DKK 3.03 | 28.47K |
| 2026-06-29 | DKK 3.10 | +6.90% | DKK 2.81 | DKK 3.10 | DKK 2.81 | 24.72K |
| 2026-06-26 | DKK 2.90 | -0.34% | DKK 2.91 | DKK 2.95 | DKK 2.76 | 43.47K |
| 2026-06-25 | DKK 2.91 | +2.46% | DKK 2.81 | DKK 2.94 | DKK 2.81 | 6.82K |
| 2026-06-24 | DKK 2.84 | -0.70% | DKK 2.86 | DKK 2.92 | DKK 2.56 | 84.73K |
| 2026-06-23 | DKK 2.86 | +5.93% | DKK 2.70 | DKK 2.86 | DKK 2.69 | 35.81K |
| 2026-06-22 | DKK 2.70 | -2.17% | DKK 2.53 | DKK 2.70 | DKK 2.52 | 65.04K |
| 2026-06-19 | DKK 2.76 | +5.75% | DKK 2.67 | DKK 2.85 | DKK 2.67 | 48.07K |
| 2026-06-18 | DKK 2.61 | -4.04% | DKK 2.75 | DKK 2.87 | DKK 2.61 | 38.33K |
| 2026-06-17 | DKK 2.72 | -2.86% | DKK 2.82 | DKK 2.82 | DKK 2.59 | 12.94K |
| 2026-06-16 | DKK 2.80 | +1.82% | DKK 2.70 | DKK 2.81 | DKK 2.59 | 65.08K |
| 2026-06-15 | DKK 2.75 | -2.83% | DKK 2.55 | DKK 2.79 | DKK 2.55 | 65.53K |
| 2026-06-12 | DKK 2.83 | -0.35% | DKK 2.57 | DKK 2.83 | DKK 2.55 | 11.01K |
| 2026-06-11 | DKK 2.84 | -1.05% | DKK 2.87 | DKK 2.87 | DKK 2.53 | 13.61K |
| 2026-06-10 | DKK 2.87 | +2.50% | DKK 2.70 | DKK 2.87 | DKK 2.52 | 1.55K |
| 2026-06-09 | DKK 2.80 | +0.36% | DKK 2.64 | DKK 2.87 | DKK 2.53 | 12.61K |
| 2026-06-08 | DKK 2.79 | -4.45% | DKK 2.76 | DKK 2.84 | DKK 2.63 | 16.17K |
| 2026-06-04 | DKK 2.92 | -1.02% | DKK 2.85 | DKK 2.94 | DKK 2.72 | 51.18K |
| 2026-06-03 | DKK 2.95 | -1.01% | DKK 2.98 | DKK 3.04 | DKK 2.83 | 6.88K |
| 2026-06-02 | DKK 2.98 | +1.71% | DKK 2.89 | DKK 2.98 | DKK 2.61 | 49.41K |
| 2026-06-01 | DKK 2.93 | +8.52% | DKK 2.74 | DKK 2.93 | DKK 2.70 | 31.77K |
| 2026-05-29 | DKK 2.70 | 0.00% | DKK 2.69 | DKK 2.78 | DKK 2.52 | 42.84K |
| 2026-05-28 | DKK 2.70 | -3.91% | DKK 2.70 | DKK 2.80 | DKK 2.53 | 22.03K |