Saunders International Limited SND
ASX · Avustralya · Endüstriyel Hizmetler
AUD 0,76500,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0,76 | %0,00 | AUD 0,76 | AUD 0,76 | AUD 0,76 | 0 |
| 2026-09-30 | AUD 0,76 | -%1,92 | AUD 0,77 | AUD 0,77 | AUD 0,76 | 125,04K |
| 2026-09-29 | AUD 0,78 | -%1,27 | AUD 0,80 | AUD 0,80 | AUD 0,78 | 1,15K |
| 2026-09-28 | AUD 0,79 | +%0,64 | AUD 0,79 | AUD 0,79 | AUD 0,79 | 2,27K |
| 2026-09-25 | AUD 0,79 | %0,00 | AUD 0,80 | AUD 0,80 | AUD 0,79 | 2,26K |
| 2026-09-24 | AUD 0,79 | -%0,63 | AUD 0,78 | AUD 0,80 | AUD 0,78 | 35,91K |
| 2026-09-23 | AUD 0,79 | %0,00 | AUD 0,80 | AUD 0,80 | AUD 0,79 | 1,63K |
| 2026-09-22 | AUD 0,79 | -%0,63 | AUD 0,80 | AUD 0,80 | AUD 0,79 | 42,33K |
| 2026-09-21 | AUD 0,80 | %0,00 | AUD 0,80 | AUD 0,80 | AUD 0,80 | 0 |
| 2026-09-18 | AUD 0,80 | +%0,63 | AUD 0,80 | AUD 0,80 | AUD 0,80 | 1 |
| 2026-09-17 | AUD 0,79 | -%1,25 | AUD 0,80 | AUD 0,81 | AUD 0,79 | 17,82K |
| 2026-09-16 | AUD 0,80 | %0,00 | AUD 0,80 | AUD 0,80 | AUD 0,80 | 249 |
| 2026-09-15 | AUD 0,80 | -%1,23 | AUD 0,80 | AUD 0,81 | AUD 0,80 | 85,68K |
| 2026-09-14 | AUD 0,81 | %0,00 | AUD 0,74 | AUD 0,81 | AUD 0,74 | 46,04K |
| 2026-09-11 | AUD 0,81 | -%3,57 | AUD 0,84 | AUD 0,84 | AUD 0,76 | 38,86K |
| 2026-09-10 | AUD 0,84 | -%2,33 | AUD 0,85 | AUD 0,85 | AUD 0,84 | 6,62K |
| 2026-09-09 | AUD 0,86 | -%6,52 | AUD 0,87 | AUD 0,87 | AUD 0,86 | 5,90K |
| 2026-09-08 | AUD 0,92 | +%2,22 | AUD 0,89 | AUD 0,92 | AUD 0,89 | 56,01K |
| 2026-09-07 | AUD 0,90 | -%1,10 | AUD 0,90 | AUD 0,90 | AUD 0,90 | 37 |
| 2026-09-04 | AUD 0,91 | -%0,55 | AUD 0,90 | AUD 0,91 | AUD 0,90 | 10,00K |
| 2026-09-03 | AUD 0,92 | -%3,68 | AUD 0,91 | AUD 0,92 | AUD 0,88 | 1,79K |
| 2026-09-02 | AUD 0,95 | -%1,04 | AUD 0,91 | AUD 0,95 | AUD 0,87 | 25,87K |
| 2026-09-01 | AUD 0,96 | %0,00 | AUD 0,96 | AUD 0,96 | AUD 0,96 | 2,05K |
| 2026-08-31 | AUD 0,96 | +%5,49 | AUD 0,90 | AUD 0,96 | AUD 0,86 | 87,27K |
| 2026-08-28 | AUD 0,91 | %0,00 | AUD 0,91 | AUD 0,92 | AUD 0,88 | 123,53K |
| 2026-08-27 | AUD 0,91 | +%0,55 | AUD 0,90 | AUD 0,92 | AUD 0,73 | 1,11M |
| 2026-08-26 | AUD 0,90 | %0,00 | AUD 0,90 | AUD 0,90 | AUD 0,90 | 38 |
| 2026-08-25 | AUD 0,90 | %0,00 | AUD 0,90 | AUD 0,90 | AUD 0,90 | 0 |
| 2026-08-24 | AUD 0,90 | %0,00 | AUD 0,90 | AUD 0,90 | AUD 0,90 | 0 |
| 2026-08-21 | AUD 0,90 | %0,00 | AUD 0,90 | AUD 0,90 | AUD 0,90 | 0 |
| 2026-08-20 | AUD 0,90 | %0,00 | AUD 0,90 | AUD 0,91 | AUD 0,90 | 3,27K |
| 2026-08-19 | AUD 0,90 | -%3,72 | AUD 0,94 | AUD 0,94 | AUD 0,90 | 27,71K |
| 2026-08-18 | AUD 0,94 | %0,00 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 0 |
| 2026-08-17 | AUD 0,94 | -%1,05 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 160 |
| 2026-08-14 | AUD 0,95 | %0,00 | AUD 0,95 | AUD 0,95 | AUD 0,95 | 0 |
| 2026-08-13 | AUD 0,95 | +%0,53 | AUD 0,95 | AUD 0,95 | AUD 0,95 | 202 |
| 2026-08-12 | AUD 0,94 | %0,00 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 0 |
| 2026-08-11 | AUD 0,94 | %0,00 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 0 |
| 2026-08-10 | AUD 0,94 | %0,00 | AUD 0,93 | AUD 0,94 | AUD 0,93 | 8,72K |
| 2026-08-07 | AUD 0,94 | +%0,53 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 786 |
| 2026-08-06 | AUD 0,94 | -%0,53 | AUD 0,94 | AUD 0,94 | AUD 0,93 | 11,14K |
| 2026-08-05 | AUD 0,94 | %0,00 | AUD 0,95 | AUD 0,95 | AUD 0,94 | 1,00K |
| 2026-08-04 | AUD 0,94 | -%6,44 | AUD 0,94 | AUD 0,94 | AUD 0,94 | 1,16K |
| 2026-08-03 | AUD 1,01 | %0,00 | AUD 1,01 | AUD 1,01 | AUD 1,01 | 0 |
| 2026-07-31 | AUD 1,01 | %0,00 | AUD 1,01 | AUD 1,01 | AUD 1,01 | 0 |
| 2026-07-30 | AUD 1,01 | %0,00 | AUD 1,01 | AUD 1,01 | AUD 1,01 | 0 |
| 2026-07-29 | AUD 1,01 | %0,00 | AUD 1,01 | AUD 1,01 | AUD 1,01 | 0 |
| 2026-07-28 | AUD 1,01 | -%1,94 | AUD 1,01 | AUD 1,01 | AUD 1,01 | 4,95K |
| 2026-07-27 | AUD 1,03 | -%0,96 | AUD 1,02 | AUD 1,03 | AUD 1,02 | 212 |
| 2026-07-24 | AUD 1,04 | %0,00 | AUD 1,04 | AUD 1,04 | AUD 1,04 | 0 |
| 2026-07-23 | AUD 1,04 | %0,00 | AUD 1,04 | AUD 1,04 | AUD 1,04 | 0 |
| 2026-07-22 | AUD 1,04 | %0,00 | AUD 1,04 | AUD 1,04 | AUD 1,04 | 0 |
| 2026-07-21 | AUD 1,04 | %0,00 | AUD 1,04 | AUD 1,04 | AUD 1,04 | 0 |
| 2026-07-20 | AUD 1,04 | -%0,48 | AUD 1,05 | AUD 1,05 | AUD 1,04 | 11,59K |
| 2026-07-17 | AUD 1,04 | -%1,42 | AUD 1,05 | AUD 1,05 | AUD 1,04 | 34,54K |
| 2026-07-16 | AUD 1,06 | +%1,44 | AUD 1,02 | AUD 1,06 | AUD 1,02 | 41,53K |
| 2026-07-15 | AUD 1,04 | %0,00 | AUD 1,04 | AUD 1,04 | AUD 1,04 | 0 |
| 2026-07-14 | AUD 1,04 | +%2,96 | AUD 1,01 | AUD 1,05 | AUD 1,01 | 21,16K |
| 2026-07-13 | AUD 1,01 | +%0,50 | AUD 1,00 | AUD 1,01 | AUD 1,00 | 17,38K |
| 2026-07-10 | AUD 1,01 | +%1,00 | AUD 1,01 | AUD 1,01 | AUD 1,01 | 8,50K |
| 2026-07-09 | AUD 1,00 | -%3,38 | AUD 1,03 | AUD 1,03 | AUD 1,00 | 59,14K |
| 2026-07-08 | AUD 1,03 | -%1,43 | AUD 1,05 | AUD 1,05 | AUD 1,03 | 12,99K |
| 2026-07-07 | AUD 1,05 | %0,00 | AUD 1,04 | AUD 1,05 | AUD 1,04 | 5,60K |
| 2026-07-06 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,05 | 18,55K |
| 2026-07-03 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,05 | 0 |
| 2026-07-02 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,05 | 0 |
| 2026-07-01 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,05 | 0 |
| 2026-06-30 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,05 | 22,29K |
| 2026-06-29 | AUD 1,05 | %0,00 | AUD 1,07 | AUD 1,07 | AUD 1,05 | 2,66K |
| 2026-06-26 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,05 | 3,77K |
| 2026-06-25 | AUD 1,05 | -%0,47 | AUD 1,07 | AUD 1,07 | AUD 1,04 | 45,77K |
| 2026-06-24 | AUD 1,05 | -%2,31 | AUD 1,07 | AUD 1,07 | AUD 1,05 | 44,80K |
| 2026-06-23 | AUD 1,08 | +%0,93 | AUD 1,09 | AUD 1,09 | AUD 1,08 | 31,83K |
| 2026-06-22 | AUD 1,07 | -%2,73 | AUD 1,11 | AUD 1,11 | AUD 1,07 | 23,11K |
| 2026-06-19 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,10 | 8,93K |
| 2026-06-18 | AUD 1,10 | %0,00 | AUD 1,10 | AUD 1,10 | AUD 1,09 | 34,03K |
| 2026-06-17 | AUD 1,10 | +%4,27 | AUD 1,05 | AUD 1,10 | AUD 1,05 | 204,25K |
| 2026-06-16 | AUD 1,05 | +%0,48 | AUD 1,05 | AUD 1,05 | AUD 1,04 | 24,14K |
| 2026-06-15 | AUD 1,05 | +%0,96 | AUD 1,04 | AUD 1,05 | AUD 1,02 | 50,52K |
| 2026-06-12 | AUD 1,04 | -%0,95 | AUD 1,04 | AUD 1,05 | AUD 1,03 | 56,26K |
| 2026-06-11 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,05 | AUD 1,05 | 16,00K |
| 2026-06-10 | AUD 1,05 | %0,00 | AUD 1,06 | AUD 1,06 | AUD 1,05 | 35,63K |
| 2026-06-09 | AUD 1,05 | %0,00 | AUD 1,02 | AUD 1,05 | AUD 1,02 | 55,12K |
| 2026-06-05 | AUD 1,05 | +%5,00 | AUD 1,00 | AUD 1,05 | AUD 1,00 | 99,25K |
| 2026-06-04 | AUD 1,00 | +%4,17 | AUD 0,97 | AUD 1,00 | AUD 0,96 | 1,31M |
| 2026-06-03 | AUD 0,96 | -%2,04 | AUD 0,95 | AUD 0,96 | AUD 0,94 | 109,56K |
| 2026-06-02 | AUD 0,98 | +%10,73 | AUD 0,90 | AUD 0,98 | AUD 0,90 | 150,73K |
| 2026-06-01 | AUD 0,88 | -%2,21 | AUD 0,90 | AUD 0,90 | AUD 0,88 | 1,51M |
| 2026-05-29 | AUD 0,90 | +%4,62 | AUD 0,89 | AUD 0,91 | AUD 0,89 | 152,93K |
| 2026-05-28 | AUD 0,87 | %0,00 | AUD 0,87 | AUD 0,87 | AUD 0,87 | 15,54K |