Saunders International Limited SND

ASX · Australia · Industrial Services

AUD 0.76500.00 (0.00%)

Market closed· Sep 30, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-30	AUD 0.76	-1.92%	AUD 0.77	AUD 0.77	AUD 0.76	125.04K
2026-09-29	AUD 0.78	-1.27%	AUD 0.80	AUD 0.80	AUD 0.78	1.15K
2026-09-28	AUD 0.79	+0.64%	AUD 0.79	AUD 0.79	AUD 0.79	2.27K
2026-09-25	AUD 0.79	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	2.26K
2026-09-24	AUD 0.79	-0.63%	AUD 0.78	AUD 0.80	AUD 0.78	35.91K
2026-09-23	AUD 0.79	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	1.63K
2026-09-22	AUD 0.79	-0.63%	AUD 0.80	AUD 0.80	AUD 0.79	42.33K
2026-09-21	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-18	AUD 0.80	+0.63%	AUD 0.80	AUD 0.80	AUD 0.80	1
2026-09-17	AUD 0.79	-1.25%	AUD 0.80	AUD 0.81	AUD 0.79	17.82K
2026-09-16	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	249
2026-09-15	AUD 0.80	-1.23%	AUD 0.80	AUD 0.81	AUD 0.80	85.68K
2026-09-14	AUD 0.81	0.00%	AUD 0.74	AUD 0.81	AUD 0.74	46.04K
2026-09-11	AUD 0.81	-3.57%	AUD 0.84	AUD 0.84	AUD 0.76	38.86K
2026-09-10	AUD 0.84	-2.33%	AUD 0.85	AUD 0.85	AUD 0.84	6.62K
2026-09-09	AUD 0.86	-6.52%	AUD 0.87	AUD 0.87	AUD 0.86	5.90K
2026-09-08	AUD 0.92	+2.22%	AUD 0.89	AUD 0.92	AUD 0.89	56.01K
2026-09-07	AUD 0.90	-1.10%	AUD 0.90	AUD 0.90	AUD 0.90	37
2026-09-04	AUD 0.91	-0.55%	AUD 0.90	AUD 0.91	AUD 0.90	10.00K
2026-09-03	AUD 0.92	-3.68%	AUD 0.91	AUD 0.92	AUD 0.88	1.79K
2026-09-02	AUD 0.95	-1.04%	AUD 0.91	AUD 0.95	AUD 0.87	25.87K
2026-09-01	AUD 0.96	0.00%	AUD 0.96	AUD 0.96	AUD 0.96	2.05K
2026-08-31	AUD 0.96	+5.49%	AUD 0.90	AUD 0.96	AUD 0.86	87.27K
2026-08-28	AUD 0.91	0.00%	AUD 0.91	AUD 0.92	AUD 0.88	123.53K
2026-08-27	AUD 0.91	+0.55%	AUD 0.90	AUD 0.92	AUD 0.73	1.11M
2026-08-26	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	38
2026-08-25	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	0
2026-08-24	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	0
2026-08-21	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	0
2026-08-20	AUD 0.90	0.00%	AUD 0.90	AUD 0.91	AUD 0.90	3.27K
2026-08-19	AUD 0.90	-3.72%	AUD 0.94	AUD 0.94	AUD 0.90	27.71K
2026-08-18	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	0
2026-08-17	AUD 0.94	-1.05%	AUD 0.94	AUD 0.94	AUD 0.94	160
2026-08-14	AUD 0.95	0.00%	AUD 0.95	AUD 0.95	AUD 0.95	0
2026-08-13	AUD 0.95	+0.53%	AUD 0.95	AUD 0.95	AUD 0.95	202
2026-08-12	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	0
2026-08-11	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	0
2026-08-10	AUD 0.94	0.00%	AUD 0.93	AUD 0.94	AUD 0.93	8.72K
2026-08-07	AUD 0.94	+0.53%	AUD 0.94	AUD 0.94	AUD 0.94	786
2026-08-06	AUD 0.94	-0.53%	AUD 0.94	AUD 0.94	AUD 0.93	11.14K
2026-08-05	AUD 0.94	0.00%	AUD 0.95	AUD 0.95	AUD 0.94	1.00K
2026-08-04	AUD 0.94	-6.44%	AUD 0.94	AUD 0.94	AUD 0.94	1.16K
2026-08-03	AUD 1.01	0.00%	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-07-31	AUD 1.01	0.00%	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-07-30	AUD 1.01	0.00%	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-07-29	AUD 1.01	0.00%	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-07-28	AUD 1.01	-1.94%	AUD 1.01	AUD 1.01	AUD 1.01	4.95K
2026-07-27	AUD 1.03	-0.96%	AUD 1.02	AUD 1.03	AUD 1.02	212
2026-07-24	AUD 1.04	0.00%	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-07-23	AUD 1.04	0.00%	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-07-22	AUD 1.04	0.00%	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-07-21	AUD 1.04	0.00%	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-07-20	AUD 1.04	-0.48%	AUD 1.05	AUD 1.05	AUD 1.04	11.59K
2026-07-17	AUD 1.04	-1.42%	AUD 1.05	AUD 1.05	AUD 1.04	34.54K
2026-07-16	AUD 1.06	+1.44%	AUD 1.02	AUD 1.06	AUD 1.02	41.53K
2026-07-15	AUD 1.04	0.00%	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-07-14	AUD 1.04	+2.96%	AUD 1.01	AUD 1.05	AUD 1.01	21.16K
2026-07-13	AUD 1.01	+0.50%	AUD 1.00	AUD 1.01	AUD 1.00	17.38K
2026-07-10	AUD 1.01	+1.00%	AUD 1.01	AUD 1.01	AUD 1.01	8.50K
2026-07-09	AUD 1.00	-3.38%	AUD 1.03	AUD 1.03	AUD 1.00	59.14K
2026-07-08	AUD 1.03	-1.43%	AUD 1.05	AUD 1.05	AUD 1.03	12.99K
2026-07-07	AUD 1.05	0.00%	AUD 1.04	AUD 1.05	AUD 1.04	5.60K
2026-07-06	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	18.55K
2026-07-03	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	0
2026-07-02	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	0
2026-07-01	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	0
2026-06-30	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	22.29K
2026-06-29	AUD 1.05	0.00%	AUD 1.07	AUD 1.07	AUD 1.05	2.66K
2026-06-26	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	3.77K
2026-06-25	AUD 1.05	-0.47%	AUD 1.07	AUD 1.07	AUD 1.04	45.77K
2026-06-24	AUD 1.05	-2.31%	AUD 1.07	AUD 1.07	AUD 1.05	44.80K
2026-06-23	AUD 1.08	+0.93%	AUD 1.09	AUD 1.09	AUD 1.08	31.83K
2026-06-22	AUD 1.07	-2.73%	AUD 1.11	AUD 1.11	AUD 1.07	23.11K
2026-06-19	AUD 1.10	0.00%	AUD 1.10	AUD 1.10	AUD 1.10	8.93K
2026-06-18	AUD 1.10	0.00%	AUD 1.10	AUD 1.10	AUD 1.09	34.03K
2026-06-17	AUD 1.10	+4.27%	AUD 1.05	AUD 1.10	AUD 1.05	204.25K
2026-06-16	AUD 1.05	+0.48%	AUD 1.05	AUD 1.05	AUD 1.04	24.14K
2026-06-15	AUD 1.05	+0.96%	AUD 1.04	AUD 1.05	AUD 1.02	50.52K
2026-06-12	AUD 1.04	-0.95%	AUD 1.04	AUD 1.05	AUD 1.03	56.26K
2026-06-11	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	16.00K
2026-06-10	AUD 1.05	0.00%	AUD 1.06	AUD 1.06	AUD 1.05	35.63K
2026-06-09	AUD 1.05	0.00%	AUD 1.02	AUD 1.05	AUD 1.02	55.12K
2026-06-05	AUD 1.05	+5.00%	AUD 1.00	AUD 1.05	AUD 1.00	99.25K
2026-06-04	AUD 1.00	+4.17%	AUD 0.97	AUD 1.00	AUD 0.96	1.31M
2026-06-03	AUD 0.96	-2.04%	AUD 0.95	AUD 0.96	AUD 0.94	109.56K
2026-06-02	AUD 0.98	+10.73%	AUD 0.90	AUD 0.98	AUD 0.90	150.73K
2026-06-01	AUD 0.88	-2.21%	AUD 0.90	AUD 0.90	AUD 0.88	1.51M
2026-05-29	AUD 0.90	+4.62%	AUD 0.89	AUD 0.91	AUD 0.89	152.93K
2026-05-28	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.87	15.54K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.76	0.00%	AUD 0.76	AUD 0.76	AUD 0.76	0
2026-09-30	AUD 0.76	-1.92%	AUD 0.77	AUD 0.77	AUD 0.76	125.04K
2026-09-29	AUD 0.78	-1.27%	AUD 0.80	AUD 0.80	AUD 0.78	1.15K
2026-09-28	AUD 0.79	+0.64%	AUD 0.79	AUD 0.79	AUD 0.79	2.27K
2026-09-25	AUD 0.79	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	2.26K
2026-09-24	AUD 0.79	-0.63%	AUD 0.78	AUD 0.80	AUD 0.78	35.91K
2026-09-23	AUD 0.79	0.00%	AUD 0.80	AUD 0.80	AUD 0.79	1.63K
2026-09-22	AUD 0.79	-0.63%	AUD 0.80	AUD 0.80	AUD 0.79	42.33K
2026-09-21	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	0
2026-09-18	AUD 0.80	+0.63%	AUD 0.80	AUD 0.80	AUD 0.80	1
2026-09-17	AUD 0.79	-1.25%	AUD 0.80	AUD 0.81	AUD 0.79	17.82K
2026-09-16	AUD 0.80	0.00%	AUD 0.80	AUD 0.80	AUD 0.80	249
2026-09-15	AUD 0.80	-1.23%	AUD 0.80	AUD 0.81	AUD 0.80	85.68K
2026-09-14	AUD 0.81	0.00%	AUD 0.74	AUD 0.81	AUD 0.74	46.04K
2026-09-11	AUD 0.81	-3.57%	AUD 0.84	AUD 0.84	AUD 0.76	38.86K
2026-09-10	AUD 0.84	-2.33%	AUD 0.85	AUD 0.85	AUD 0.84	6.62K
2026-09-09	AUD 0.86	-6.52%	AUD 0.87	AUD 0.87	AUD 0.86	5.90K
2026-09-08	AUD 0.92	+2.22%	AUD 0.89	AUD 0.92	AUD 0.89	56.01K
2026-09-07	AUD 0.90	-1.10%	AUD 0.90	AUD 0.90	AUD 0.90	37
2026-09-04	AUD 0.91	-0.55%	AUD 0.90	AUD 0.91	AUD 0.90	10.00K
2026-09-03	AUD 0.92	-3.68%	AUD 0.91	AUD 0.92	AUD 0.88	1.79K
2026-09-02	AUD 0.95	-1.04%	AUD 0.91	AUD 0.95	AUD 0.87	25.87K
2026-09-01	AUD 0.96	0.00%	AUD 0.96	AUD 0.96	AUD 0.96	2.05K
2026-08-31	AUD 0.96	+5.49%	AUD 0.90	AUD 0.96	AUD 0.86	87.27K
2026-08-28	AUD 0.91	0.00%	AUD 0.91	AUD 0.92	AUD 0.88	123.53K
2026-08-27	AUD 0.91	+0.55%	AUD 0.90	AUD 0.92	AUD 0.73	1.11M
2026-08-26	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	38
2026-08-25	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	0
2026-08-24	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	0
2026-08-21	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	0
2026-08-20	AUD 0.90	0.00%	AUD 0.90	AUD 0.91	AUD 0.90	3.27K
2026-08-19	AUD 0.90	-3.72%	AUD 0.94	AUD 0.94	AUD 0.90	27.71K
2026-08-18	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	0
2026-08-17	AUD 0.94	-1.05%	AUD 0.94	AUD 0.94	AUD 0.94	160
2026-08-14	AUD 0.95	0.00%	AUD 0.95	AUD 0.95	AUD 0.95	0
2026-08-13	AUD 0.95	+0.53%	AUD 0.95	AUD 0.95	AUD 0.95	202
2026-08-12	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	0
2026-08-11	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	0
2026-08-10	AUD 0.94	0.00%	AUD 0.93	AUD 0.94	AUD 0.93	8.72K
2026-08-07	AUD 0.94	+0.53%	AUD 0.94	AUD 0.94	AUD 0.94	786
2026-08-06	AUD 0.94	-0.53%	AUD 0.94	AUD 0.94	AUD 0.93	11.14K
2026-08-05	AUD 0.94	0.00%	AUD 0.95	AUD 0.95	AUD 0.94	1.00K
2026-08-04	AUD 0.94	-6.44%	AUD 0.94	AUD 0.94	AUD 0.94	1.16K
2026-08-03	AUD 1.01	0.00%	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-07-31	AUD 1.01	0.00%	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-07-30	AUD 1.01	0.00%	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-07-29	AUD 1.01	0.00%	AUD 1.01	AUD 1.01	AUD 1.01	0
2026-07-28	AUD 1.01	-1.94%	AUD 1.01	AUD 1.01	AUD 1.01	4.95K
2026-07-27	AUD 1.03	-0.96%	AUD 1.02	AUD 1.03	AUD 1.02	212
2026-07-24	AUD 1.04	0.00%	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-07-23	AUD 1.04	0.00%	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-07-22	AUD 1.04	0.00%	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-07-21	AUD 1.04	0.00%	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-07-20	AUD 1.04	-0.48%	AUD 1.05	AUD 1.05	AUD 1.04	11.59K
2026-07-17	AUD 1.04	-1.42%	AUD 1.05	AUD 1.05	AUD 1.04	34.54K
2026-07-16	AUD 1.06	+1.44%	AUD 1.02	AUD 1.06	AUD 1.02	41.53K
2026-07-15	AUD 1.04	0.00%	AUD 1.04	AUD 1.04	AUD 1.04	0
2026-07-14	AUD 1.04	+2.96%	AUD 1.01	AUD 1.05	AUD 1.01	21.16K
2026-07-13	AUD 1.01	+0.50%	AUD 1.00	AUD 1.01	AUD 1.00	17.38K
2026-07-10	AUD 1.01	+1.00%	AUD 1.01	AUD 1.01	AUD 1.01	8.50K
2026-07-09	AUD 1.00	-3.38%	AUD 1.03	AUD 1.03	AUD 1.00	59.14K
2026-07-08	AUD 1.03	-1.43%	AUD 1.05	AUD 1.05	AUD 1.03	12.99K
2026-07-07	AUD 1.05	0.00%	AUD 1.04	AUD 1.05	AUD 1.04	5.60K
2026-07-06	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	18.55K
2026-07-03	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	0
2026-07-02	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	0
2026-07-01	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	0
2026-06-30	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	22.29K
2026-06-29	AUD 1.05	0.00%	AUD 1.07	AUD 1.07	AUD 1.05	2.66K
2026-06-26	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	3.77K
2026-06-25	AUD 1.05	-0.47%	AUD 1.07	AUD 1.07	AUD 1.04	45.77K
2026-06-24	AUD 1.05	-2.31%	AUD 1.07	AUD 1.07	AUD 1.05	44.80K
2026-06-23	AUD 1.08	+0.93%	AUD 1.09	AUD 1.09	AUD 1.08	31.83K
2026-06-22	AUD 1.07	-2.73%	AUD 1.11	AUD 1.11	AUD 1.07	23.11K
2026-06-19	AUD 1.10	0.00%	AUD 1.10	AUD 1.10	AUD 1.10	8.93K
2026-06-18	AUD 1.10	0.00%	AUD 1.10	AUD 1.10	AUD 1.09	34.03K
2026-06-17	AUD 1.10	+4.27%	AUD 1.05	AUD 1.10	AUD 1.05	204.25K
2026-06-16	AUD 1.05	+0.48%	AUD 1.05	AUD 1.05	AUD 1.04	24.14K
2026-06-15	AUD 1.05	+0.96%	AUD 1.04	AUD 1.05	AUD 1.02	50.52K
2026-06-12	AUD 1.04	-0.95%	AUD 1.04	AUD 1.05	AUD 1.03	56.26K
2026-06-11	AUD 1.05	0.00%	AUD 1.05	AUD 1.05	AUD 1.05	16.00K
2026-06-10	AUD 1.05	0.00%	AUD 1.06	AUD 1.06	AUD 1.05	35.63K
2026-06-09	AUD 1.05	0.00%	AUD 1.02	AUD 1.05	AUD 1.02	55.12K
2026-06-05	AUD 1.05	+5.00%	AUD 1.00	AUD 1.05	AUD 1.00	99.25K
2026-06-04	AUD 1.00	+4.17%	AUD 0.97	AUD 1.00	AUD 0.96	1.31M
2026-06-03	AUD 0.96	-2.04%	AUD 0.95	AUD 0.96	AUD 0.94	109.56K
2026-06-02	AUD 0.98	+10.73%	AUD 0.90	AUD 0.98	AUD 0.90	150.73K
2026-06-01	AUD 0.88	-2.21%	AUD 0.90	AUD 0.90	AUD 0.88	1.51M
2026-05-29	AUD 0.90	+4.62%	AUD 0.89	AUD 0.91	AUD 0.89	152.93K
2026-05-28	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.87	15.54K