Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,83 | +%4,81 | ₺2,71 | ₺2,85 | ₺2,68 | 13,19M |
| 2026-09-30 | ₺2,70 | +%1,50 | ₺2,70 | ₺2,80 | ₺2,64 | 24,97M |
| 2026-09-29 | ₺2,66 | +%1,14 | ₺2,65 | ₺2,69 | ₺2,61 | 17,05M |
| 2026-09-28 | ₺2,63 | -%3,66 | ₺2,60 | ₺2,68 | ₺2,57 | 28,32M |
| 2026-09-25 | ₺2,73 | -%0,73 | ₺2,85 | ₺2,85 | ₺2,70 | 15,29M |
| 2026-09-24 | ₺2,75 | -%1,43 | ₺2,79 | ₺2,90 | ₺2,75 | 22,99M |
| 2026-09-23 | ₺2,79 | -%1,41 | ₺2,85 | ₺2,94 | ₺2,79 | 21,02M |
| 2026-09-22 | ₺2,83 | +%5,20 | ₺2,73 | ₺2,88 | ₺2,68 | 36,28M |
| 2026-09-21 | ₺2,69 | -%2,18 | ₺2,75 | ₺2,75 | ₺2,59 | 27,15M |
| 2026-09-18 | ₺2,75 | -%1,08 | ₺2,77 | ₺2,77 | ₺2,63 | 76,15M |
| 2026-09-17 | ₺2,78 | +%1,09 | ₺2,75 | ₺2,84 | ₺2,70 | 43,41M |
| 2026-09-16 | ₺2,75 | -%8,33 | ₺3,02 | ₺3,02 | ₺2,70 | 80,48M |
| 2026-09-15 | ₺3,00 | -%4,15 | ₺3,13 | ₺3,15 | ₺2,99 | 42,10M |
| 2026-09-14 | ₺3,13 | -%3,40 | ₺3,23 | ₺3,23 | ₺3,13 | 22,11M |
| 2026-09-11 | ₺3,24 | +%0,62 | ₺3,23 | ₺3,27 | ₺3,21 | 19,14M |
| 2026-09-10 | ₺3,22 | %0,00 | ₺3,24 | ₺3,29 | ₺3,20 | 46,79M |
| 2026-09-09 | ₺3,22 | -%1,23 | ₺3,26 | ₺3,34 | ₺3,22 | 34,35M |
| 2026-09-08 | ₺3,26 | +%0,93 | ₺3,24 | ₺3,26 | ₺3,21 | 35,77M |
| 2026-09-07 | ₺3,23 | -%0,31 | ₺3,25 | ₺3,26 | ₺3,18 | 28,19M |
| 2026-09-04 | ₺3,24 | %0,00 | ₺3,24 | ₺3,27 | ₺3,21 | 12,29M |
| 2026-09-03 | ₺3,24 | -%3,57 | ₺3,37 | ₺3,38 | ₺3,23 | 18,70M |
| 2026-09-02 | ₺3,36 | -%0,30 | ₺3,37 | ₺3,39 | ₺3,27 | 20,96M |
| 2026-09-01 | ₺3,37 | -%0,88 | ₺3,44 | ₺3,53 | ₺3,34 | 23,27M |
| 2026-08-31 | ₺3,40 | -%6,08 | ₺3,62 | ₺3,62 | ₺3,40 | 20,32M |
| 2026-08-28 | ₺3,62 | +%4,62 | ₺3,50 | ₺3,72 | ₺3,46 | 26,06M |
| 2026-08-27 | ₺3,46 | %0,00 | ₺3,48 | ₺3,52 | ₺3,45 | 11,06M |
| 2026-08-26 | ₺3,46 | +%3,59 | ₺3,34 | ₺3,57 | ₺3,34 | 23,54M |
| 2026-08-25 | ₺3,34 | -%1,18 | ₺3,41 | ₺3,42 | ₺3,29 | 16,68M |
| 2026-08-24 | ₺3,38 | +%6,29 | ₺3,30 | ₺3,46 | ₺3,30 | 33,33M |
| 2026-08-21 | ₺3,18 | %0,00 | ₺3,19 | ₺3,24 | ₺3,18 | 10,80M |
| 2026-08-20 | ₺3,18 | -%0,31 | ₺3,20 | ₺3,23 | ₺3,14 | 13,05M |
| 2026-08-19 | ₺3,19 | +%1,59 | ₺3,14 | ₺3,21 | ₺3,14 | 11,85M |
| 2026-08-18 | ₺3,14 | -%2,18 | ₺3,15 | ₺3,20 | ₺3,10 | 15,84M |
| 2026-08-17 | ₺3,21 | -%0,93 | ₺3,24 | ₺3,25 | ₺3,19 | 8,71M |
| 2026-08-14 | ₺3,24 | %0,00 | ₺3,24 | ₺3,29 | ₺3,23 | 9,35M |
| 2026-08-13 | ₺3,24 | +%2,21 | ₺3,19 | ₺3,34 | ₺3,18 | 25,58M |
| 2026-08-12 | ₺3,17 | %0,00 | ₺3,17 | ₺3,21 | ₺3,14 | 20,96M |
| 2026-08-11 | ₺3,17 | +%0,32 | ₺3,16 | ₺3,19 | ₺3,11 | 11,80M |
| 2026-08-10 | ₺3,16 | +%0,32 | ₺3,16 | ₺3,22 | ₺3,13 | 17,58M |
| 2026-08-07 | ₺3,15 | -%1,25 | ₺3,21 | ₺3,22 | ₺3,11 | 13,13M |
| 2026-08-06 | ₺3,19 | -%1,85 | ₺3,26 | ₺3,28 | ₺3,18 | 9,84M |
| 2026-08-05 | ₺3,25 | -%3,27 | ₺3,36 | ₺3,36 | ₺3,24 | 11,70M |
| 2026-08-04 | ₺3,36 | +%5,66 | ₺3,18 | ₺3,46 | ₺3,16 | 34,67M |
| 2026-08-03 | ₺3,18 | +%0,63 | ₺3,17 | ₺3,26 | ₺3,12 | 18,50M |
| 2026-07-31 | ₺3,16 | +%3,27 | ₺3,09 | ₺3,17 | ₺3,05 | 27,08M |
| 2026-07-30 | ₺3,06 | -%0,65 | ₺3,10 | ₺3,11 | ₺3,05 | 41,16M |
| 2026-07-29 | ₺3,08 | -%3,45 | ₺3,20 | ₺3,20 | ₺3,07 | 35,46M |
| 2026-07-28 | ₺3,19 | -%4,20 | ₺3,32 | ₺3,33 | ₺3,16 | 47,87M |
| 2026-07-27 | ₺3,33 | +%0,30 | ₺3,39 | ₺3,41 | ₺3,33 | 33,36M |
| 2026-07-24 | ₺3,32 | -%2,64 | ₺3,42 | ₺3,46 | ₺3,30 | 50,68M |
| 2026-07-23 | ₺3,41 | -%4,21 | ₺3,57 | ₺3,58 | ₺3,40 | 26,02M |
| 2026-07-22 | ₺3,56 | +%0,56 | ₺3,56 | ₺3,59 | ₺3,51 | 5,95M |
| 2026-07-21 | ₺3,54 | -%2,75 | ₺3,65 | ₺3,66 | ₺3,52 | 17,02M |
| 2026-07-20 | ₺3,64 | -%0,55 | ₺3,67 | ₺3,70 | ₺3,62 | 20,22M |
| 2026-07-17 | ₺3,66 | -%2,66 | ₺3,77 | ₺3,79 | ₺3,66 | 16,34M |
| 2026-07-16 | ₺3,76 | +%0,80 | ₺3,73 | ₺3,80 | ₺3,71 | 13,10M |
| 2026-07-14 | ₺3,73 | -%2,86 | ₺3,84 | ₺3,85 | ₺3,71 | 17,55M |
| 2026-07-13 | ₺3,84 | +%1,05 | ₺3,80 | ₺3,88 | ₺3,76 | 10,86M |
| 2026-07-10 | ₺3,80 | +%3,54 | ₺3,67 | ₺3,86 | ₺3,67 | 19,62M |
| 2026-07-09 | ₺3,67 | -%0,81 | ₺3,74 | ₺3,77 | ₺3,66 | 15,11M |
| 2026-07-08 | ₺3,70 | -%2,37 | ₺3,82 | ₺3,82 | ₺3,70 | 18,98M |
| 2026-07-07 | ₺3,79 | +%1,07 | ₺3,77 | ₺3,82 | ₺3,69 | 15,05M |
| 2026-07-06 | ₺3,75 | -%3,35 | ₺3,87 | ₺3,91 | ₺3,75 | 16,86M |
| 2026-07-03 | ₺3,88 | -%3,00 | ₺4,01 | ₺4,02 | ₺3,87 | 14,55M |
| 2026-07-02 | ₺4,00 | +%4,17 | ₺3,89 | ₺4,05 | ₺3,87 | 30,83M |
| 2026-07-01 | ₺3,84 | +%1,86 | ₺3,77 | ₺3,94 | ₺3,76 | 15,48M |
| 2026-06-30 | ₺3,77 | +%2,17 | ₺3,70 | ₺3,80 | ₺3,68 | 26,13M |
| 2026-06-29 | ₺3,69 | -%2,12 | ₺3,78 | ₺3,83 | ₺3,68 | 17,14M |
| 2026-06-26 | ₺3,77 | %0,00 | ₺3,79 | ₺3,86 | ₺3,65 | 35,48M |
| 2026-06-25 | ₺3,77 | -%1,31 | ₺3,84 | ₺3,92 | ₺3,75 | 21,72M |
| 2026-06-24 | ₺3,82 | %0,00 | ₺3,82 | ₺3,86 | ₺3,81 | 9,29M |
| 2026-06-23 | ₺3,82 | -%2,55 | ₺3,92 | ₺3,95 | ₺3,82 | 12,84M |
| 2026-06-22 | ₺3,92 | +%2,08 | ₺3,84 | ₺3,94 | ₺3,82 | 16,22M |
| 2026-06-19 | ₺3,84 | %0,00 | ₺3,83 | ₺3,87 | ₺3,79 | 14,45M |
| 2026-06-18 | ₺3,84 | %0,00 | ₺3,85 | ₺3,91 | ₺3,79 | 17,38M |
| 2026-06-17 | ₺3,84 | +%1,59 | ₺3,78 | ₺3,90 | ₺3,77 | 23,00M |
| 2026-06-16 | ₺3,78 | -%1,56 | ₺3,85 | ₺3,87 | ₺3,74 | 15,46M |
| 2026-06-15 | ₺3,84 | +%5,49 | ₺3,75 | ₺3,84 | ₺3,74 | 18,80M |
| 2026-06-12 | ₺3,64 | +%1,96 | ₺3,64 | ₺3,74 | ₺3,60 | 16,40M |
| 2026-06-11 | ₺3,57 | -%2,46 | ₺3,66 | ₺3,66 | ₺3,56 | 16,53M |
| 2026-06-10 | ₺3,66 | +%1,95 | ₺3,59 | ₺3,67 | ₺3,52 | 20,71M |
| 2026-06-09 | ₺3,59 | +%0,28 | ₺3,61 | ₺3,66 | ₺3,53 | 25,34M |
| 2026-06-08 | ₺3,58 | +%0,56 | ₺3,54 | ₺3,63 | ₺3,51 | 14,26M |
| 2026-06-05 | ₺3,56 | -%3,78 | ₺3,72 | ₺3,73 | ₺3,56 | 20,64M |
| 2026-06-04 | ₺3,70 | -%0,80 | ₺3,76 | ₺3,77 | ₺3,65 | 22,48M |
| 2026-06-03 | ₺3,73 | +%1,91 | ₺3,65 | ₺3,74 | ₺3,64 | 23,14M |
| 2026-06-02 | ₺3,66 | +%2,81 | ₺3,60 | ₺3,69 | ₺3,60 | 16,47M |
| 2026-06-01 | ₺3,56 | -%0,84 | ₺3,61 | ₺3,68 | ₺3,56 | 20,27M |
| 2026-05-29 | ₺3,59 | %0,00 | ₺3,59 | ₺3,59 | ₺3,59 | 0 |
| 2026-05-28 | ₺3,59 | %0,00 | ₺3,59 | ₺3,59 | ₺3,59 | 0 |