Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,77 | +2,59 % | ₺2,71 | ₺2,85 | ₺2,68 | 19,36M |
| 2026-09-30 | ₺2,70 | +1,50 % | ₺2,70 | ₺2,80 | ₺2,64 | 24,97M |
| 2026-09-29 | ₺2,66 | +1,14 % | ₺2,65 | ₺2,69 | ₺2,61 | 17,05M |
| 2026-09-28 | ₺2,63 | -3,66 % | ₺2,60 | ₺2,68 | ₺2,57 | 28,32M |
| 2026-09-25 | ₺2,73 | -0,73 % | ₺2,85 | ₺2,85 | ₺2,70 | 15,29M |
| 2026-09-24 | ₺2,75 | -1,43 % | ₺2,79 | ₺2,90 | ₺2,75 | 22,99M |
| 2026-09-23 | ₺2,79 | -1,41 % | ₺2,85 | ₺2,94 | ₺2,79 | 21,02M |
| 2026-09-22 | ₺2,83 | +5,20 % | ₺2,73 | ₺2,88 | ₺2,68 | 36,28M |
| 2026-09-21 | ₺2,69 | -2,18 % | ₺2,75 | ₺2,75 | ₺2,59 | 27,15M |
| 2026-09-18 | ₺2,75 | -1,08 % | ₺2,77 | ₺2,77 | ₺2,63 | 76,15M |
| 2026-09-17 | ₺2,78 | +1,09 % | ₺2,75 | ₺2,84 | ₺2,70 | 43,41M |
| 2026-09-16 | ₺2,75 | -8,33 % | ₺3,02 | ₺3,02 | ₺2,70 | 80,48M |
| 2026-09-15 | ₺3,00 | -4,15 % | ₺3,13 | ₺3,15 | ₺2,99 | 42,10M |
| 2026-09-14 | ₺3,13 | -3,40 % | ₺3,23 | ₺3,23 | ₺3,13 | 22,11M |
| 2026-09-11 | ₺3,24 | +0,62 % | ₺3,23 | ₺3,27 | ₺3,21 | 19,14M |
| 2026-09-10 | ₺3,22 | 0,00 % | ₺3,24 | ₺3,29 | ₺3,20 | 46,79M |
| 2026-09-09 | ₺3,22 | -1,23 % | ₺3,26 | ₺3,34 | ₺3,22 | 34,35M |
| 2026-09-08 | ₺3,26 | +0,93 % | ₺3,24 | ₺3,26 | ₺3,21 | 35,77M |
| 2026-09-07 | ₺3,23 | -0,31 % | ₺3,25 | ₺3,26 | ₺3,18 | 28,19M |
| 2026-09-04 | ₺3,24 | 0,00 % | ₺3,24 | ₺3,27 | ₺3,21 | 12,29M |
| 2026-09-03 | ₺3,24 | -3,57 % | ₺3,37 | ₺3,38 | ₺3,23 | 18,70M |
| 2026-09-02 | ₺3,36 | -0,30 % | ₺3,37 | ₺3,39 | ₺3,27 | 20,96M |
| 2026-09-01 | ₺3,37 | -0,88 % | ₺3,44 | ₺3,53 | ₺3,34 | 23,27M |
| 2026-08-31 | ₺3,40 | -6,08 % | ₺3,62 | ₺3,62 | ₺3,40 | 20,32M |
| 2026-08-28 | ₺3,62 | +4,62 % | ₺3,50 | ₺3,72 | ₺3,46 | 26,06M |
| 2026-08-27 | ₺3,46 | 0,00 % | ₺3,48 | ₺3,52 | ₺3,45 | 11,06M |
| 2026-08-26 | ₺3,46 | +3,59 % | ₺3,34 | ₺3,57 | ₺3,34 | 23,54M |
| 2026-08-25 | ₺3,34 | -1,18 % | ₺3,41 | ₺3,42 | ₺3,29 | 16,68M |
| 2026-08-24 | ₺3,38 | +6,29 % | ₺3,30 | ₺3,46 | ₺3,30 | 33,33M |
| 2026-08-21 | ₺3,18 | 0,00 % | ₺3,19 | ₺3,24 | ₺3,18 | 10,80M |
| 2026-08-20 | ₺3,18 | -0,31 % | ₺3,20 | ₺3,23 | ₺3,14 | 13,05M |
| 2026-08-19 | ₺3,19 | +1,59 % | ₺3,14 | ₺3,21 | ₺3,14 | 11,85M |
| 2026-08-18 | ₺3,14 | -2,18 % | ₺3,15 | ₺3,20 | ₺3,10 | 15,84M |
| 2026-08-17 | ₺3,21 | -0,93 % | ₺3,24 | ₺3,25 | ₺3,19 | 8,71M |
| 2026-08-14 | ₺3,24 | 0,00 % | ₺3,24 | ₺3,29 | ₺3,23 | 9,35M |
| 2026-08-13 | ₺3,24 | +2,21 % | ₺3,19 | ₺3,34 | ₺3,18 | 25,58M |
| 2026-08-12 | ₺3,17 | 0,00 % | ₺3,17 | ₺3,21 | ₺3,14 | 20,96M |
| 2026-08-11 | ₺3,17 | +0,32 % | ₺3,16 | ₺3,19 | ₺3,11 | 11,80M |
| 2026-08-10 | ₺3,16 | +0,32 % | ₺3,16 | ₺3,22 | ₺3,13 | 17,58M |
| 2026-08-07 | ₺3,15 | -1,25 % | ₺3,21 | ₺3,22 | ₺3,11 | 13,13M |
| 2026-08-06 | ₺3,19 | -1,85 % | ₺3,26 | ₺3,28 | ₺3,18 | 9,84M |
| 2026-08-05 | ₺3,25 | -3,27 % | ₺3,36 | ₺3,36 | ₺3,24 | 11,70M |
| 2026-08-04 | ₺3,36 | +5,66 % | ₺3,18 | ₺3,46 | ₺3,16 | 34,67M |
| 2026-08-03 | ₺3,18 | +0,63 % | ₺3,17 | ₺3,26 | ₺3,12 | 18,50M |
| 2026-07-31 | ₺3,16 | +3,27 % | ₺3,09 | ₺3,17 | ₺3,05 | 27,08M |
| 2026-07-30 | ₺3,06 | -0,65 % | ₺3,10 | ₺3,11 | ₺3,05 | 41,16M |
| 2026-07-29 | ₺3,08 | -3,45 % | ₺3,20 | ₺3,20 | ₺3,07 | 35,46M |
| 2026-07-28 | ₺3,19 | -4,20 % | ₺3,32 | ₺3,33 | ₺3,16 | 47,87M |
| 2026-07-27 | ₺3,33 | +0,30 % | ₺3,39 | ₺3,41 | ₺3,33 | 33,36M |
| 2026-07-24 | ₺3,32 | -2,64 % | ₺3,42 | ₺3,46 | ₺3,30 | 50,68M |
| 2026-07-23 | ₺3,41 | -4,21 % | ₺3,57 | ₺3,58 | ₺3,40 | 26,02M |
| 2026-07-22 | ₺3,56 | +0,56 % | ₺3,56 | ₺3,59 | ₺3,51 | 5,95M |
| 2026-07-21 | ₺3,54 | -2,75 % | ₺3,65 | ₺3,66 | ₺3,52 | 17,02M |
| 2026-07-20 | ₺3,64 | -0,55 % | ₺3,67 | ₺3,70 | ₺3,62 | 20,22M |
| 2026-07-17 | ₺3,66 | -2,66 % | ₺3,77 | ₺3,79 | ₺3,66 | 16,34M |
| 2026-07-16 | ₺3,76 | +0,80 % | ₺3,73 | ₺3,80 | ₺3,71 | 13,10M |
| 2026-07-14 | ₺3,73 | -2,86 % | ₺3,84 | ₺3,85 | ₺3,71 | 17,55M |
| 2026-07-13 | ₺3,84 | +1,05 % | ₺3,80 | ₺3,88 | ₺3,76 | 10,86M |
| 2026-07-10 | ₺3,80 | +3,54 % | ₺3,67 | ₺3,86 | ₺3,67 | 19,62M |
| 2026-07-09 | ₺3,67 | -0,81 % | ₺3,74 | ₺3,77 | ₺3,66 | 15,11M |
| 2026-07-08 | ₺3,70 | -2,37 % | ₺3,82 | ₺3,82 | ₺3,70 | 18,98M |
| 2026-07-07 | ₺3,79 | +1,07 % | ₺3,77 | ₺3,82 | ₺3,69 | 15,05M |
| 2026-07-06 | ₺3,75 | -3,35 % | ₺3,87 | ₺3,91 | ₺3,75 | 16,86M |
| 2026-07-03 | ₺3,88 | -3,00 % | ₺4,01 | ₺4,02 | ₺3,87 | 14,55M |
| 2026-07-02 | ₺4,00 | +4,17 % | ₺3,89 | ₺4,05 | ₺3,87 | 30,83M |
| 2026-07-01 | ₺3,84 | +1,86 % | ₺3,77 | ₺3,94 | ₺3,76 | 15,48M |
| 2026-06-30 | ₺3,77 | +2,17 % | ₺3,70 | ₺3,80 | ₺3,68 | 26,13M |
| 2026-06-29 | ₺3,69 | -2,12 % | ₺3,78 | ₺3,83 | ₺3,68 | 17,14M |
| 2026-06-26 | ₺3,77 | 0,00 % | ₺3,79 | ₺3,86 | ₺3,65 | 35,48M |
| 2026-06-25 | ₺3,77 | -1,31 % | ₺3,84 | ₺3,92 | ₺3,75 | 21,72M |
| 2026-06-24 | ₺3,82 | 0,00 % | ₺3,82 | ₺3,86 | ₺3,81 | 9,29M |
| 2026-06-23 | ₺3,82 | -2,55 % | ₺3,92 | ₺3,95 | ₺3,82 | 12,84M |
| 2026-06-22 | ₺3,92 | +2,08 % | ₺3,84 | ₺3,94 | ₺3,82 | 16,22M |
| 2026-06-19 | ₺3,84 | 0,00 % | ₺3,83 | ₺3,87 | ₺3,79 | 14,45M |
| 2026-06-18 | ₺3,84 | 0,00 % | ₺3,85 | ₺3,91 | ₺3,79 | 17,38M |
| 2026-06-17 | ₺3,84 | +1,59 % | ₺3,78 | ₺3,90 | ₺3,77 | 23,00M |
| 2026-06-16 | ₺3,78 | -1,56 % | ₺3,85 | ₺3,87 | ₺3,74 | 15,46M |
| 2026-06-15 | ₺3,84 | +5,49 % | ₺3,75 | ₺3,84 | ₺3,74 | 18,80M |
| 2026-06-12 | ₺3,64 | +1,96 % | ₺3,64 | ₺3,74 | ₺3,60 | 16,40M |
| 2026-06-11 | ₺3,57 | -2,46 % | ₺3,66 | ₺3,66 | ₺3,56 | 16,53M |
| 2026-06-10 | ₺3,66 | +1,95 % | ₺3,59 | ₺3,67 | ₺3,52 | 20,71M |
| 2026-06-09 | ₺3,59 | +0,28 % | ₺3,61 | ₺3,66 | ₺3,53 | 25,34M |
| 2026-06-08 | ₺3,58 | +0,56 % | ₺3,54 | ₺3,63 | ₺3,51 | 14,26M |
| 2026-06-05 | ₺3,56 | -3,78 % | ₺3,72 | ₺3,73 | ₺3,56 | 20,64M |
| 2026-06-04 | ₺3,70 | -0,80 % | ₺3,76 | ₺3,77 | ₺3,65 | 22,48M |
| 2026-06-03 | ₺3,73 | +1,91 % | ₺3,65 | ₺3,74 | ₺3,64 | 23,14M |
| 2026-06-02 | ₺3,66 | +2,81 % | ₺3,60 | ₺3,69 | ₺3,60 | 16,47M |
| 2026-06-01 | ₺3,56 | -0,84 % | ₺3,61 | ₺3,68 | ₺3,56 | 20,27M |
| 2026-05-29 | ₺3,59 | 0,00 % | ₺3,59 | ₺3,59 | ₺3,59 | 0 |
| 2026-05-28 | ₺3,59 | 0,00 % | ₺3,59 | ₺3,59 | ₺3,59 | 0 |