Supply Network Limited SNL

ASX · Avustralya · Dağıtım Hizmetleri

AUD 34,85-0,83 (-%2,33)

Piyasa kapalı· 1 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 34,85	-%2,33	AUD 35,10	AUD 35,49	AUD 34,56	15,97K
2026-09-30	AUD 35,68	+%1,45	AUD 35,00	AUD 35,91	AUD 34,90	33,49K
2026-09-29	AUD 35,17	+%2,60	AUD 34,28	AUD 35,17	AUD 34,25	37,89K
2026-09-28	AUD 34,28	-%0,23	AUD 34,11	AUD 34,67	AUD 33,77	64,98K
2026-09-25	AUD 34,36	-%1,49	AUD 34,54	AUD 34,89	AUD 34,21	14,82K
2026-09-24	AUD 34,88	+%1,16	AUD 35,17	AUD 35,17	AUD 34,10	16,32K
2026-09-23	AUD 34,48	-%0,89	AUD 34,26	AUD 35,68	AUD 34,06	41,17K
2026-09-22	AUD 34,79	+%1,90	AUD 34,67	AUD 34,91	AUD 34,29	46,62K
2026-09-21	AUD 34,14	-%1,01	AUD 34,48	AUD 35,02	AUD 33,64	49,00K
2026-09-18	AUD 34,49	+%1,62	AUD 33,60	AUD 35,27	AUD 33,09	139,91K
2026-09-17	AUD 33,94	+%2,23	AUD 37,18	AUD 37,18	AUD 32,21	61,11K
2026-09-16	AUD 33,20	+%0,79	AUD 33,30	AUD 33,60	AUD 33,01	65,58K
2026-09-15	AUD 32,94	-%3,12	AUD 34,12	AUD 34,21	AUD 32,83	30,67K
2026-09-14	AUD 34,00	-%0,53	AUD 34,47	AUD 34,69	AUD 33,85	68,63K
2026-09-11	AUD 34,18	-%1,58	AUD 34,74	AUD 34,74	AUD 34,00	23,99K
2026-09-10	AUD 34,73	-%0,34	AUD 36,14	AUD 36,14	AUD 34,07	36,83K
2026-09-09	AUD 34,85	+%0,03	AUD 34,84	AUD 35,17	AUD 34,20	40,76K
2026-09-08	AUD 34,84	-%1,53	AUD 35,00	AUD 35,28	AUD 34,59	21,61K
2026-09-07	AUD 35,38	-%0,31	AUD 36,00	AUD 36,00	AUD 35,19	29,22K
2026-09-04	AUD 35,49	-%0,62	AUD 35,72	AUD 35,78	AUD 35,30	36,12K
2026-09-03	AUD 35,71	-%1,73	AUD 36,35	AUD 36,76	AUD 35,42	43,43K
2026-09-02	AUD 36,34	+%2,31	AUD 34,91	AUD 36,81	AUD 34,91	49,61K
2026-09-01	AUD 35,52	-%0,87	AUD 35,71	AUD 35,90	AUD 35,18	68,97K
2026-08-31	AUD 35,83	+%1,01	AUD 35,47	AUD 35,83	AUD 35,16	187,73K
2026-08-28	AUD 35,47	-%0,11	AUD 35,90	AUD 36,68	AUD 35,02	23,52K
2026-08-27	AUD 35,51	-%2,15	AUD 36,60	AUD 37,24	AUD 35,32	46,32K
2026-08-26	AUD 36,29	+%2,75	AUD 35,30	AUD 36,80	AUD 35,30	18,14K
2026-08-25	AUD 35,32	+%1,70	AUD 34,91	AUD 35,50	AUD 34,73	391,25K
2026-08-24	AUD 34,73	+%2,15	AUD 34,17	AUD 34,83	AUD 33,12	28,74K
2026-08-21	AUD 34,00	-%0,79	AUD 34,01	AUD 34,24	AUD 33,39	21,37K
2026-08-20	AUD 34,27	+%1,39	AUD 35,25	AUD 35,25	AUD 33,54	24,42K
2026-08-19	AUD 33,80	+%0,69	AUD 34,00	AUD 35,00	AUD 33,35	13,28K
2026-08-18	AUD 33,57	-%2,78	AUD 34,55	AUD 34,56	AUD 33,55	15,79K
2026-08-17	AUD 34,53	+%1,71	AUD 33,83	AUD 34,67	AUD 33,67	27,35K
2026-08-14	AUD 33,95	+%0,12	AUD 33,23	AUD 34,05	AUD 33,23	23,08K
2026-08-13	AUD 33,91	-%2,16	AUD 34,54	AUD 34,58	AUD 33,10	57,73K
2026-08-12	AUD 34,66	-%1,65	AUD 35,12	AUD 35,39	AUD 34,50	20,64K
2026-08-11	AUD 35,24	+%0,14	AUD 35,47	AUD 35,65	AUD 35,11	19,87K
2026-08-10	AUD 35,19	-%1,43	AUD 35,75	AUD 35,92	AUD 35,04	57,15K
2026-08-07	AUD 35,70	+%0,56	AUD 35,70	AUD 36,29	AUD 35,03	25,37K
2026-08-06	AUD 35,50	+%0,51	AUD 34,65	AUD 35,80	AUD 34,65	20,38K
2026-08-05	AUD 35,32	+%2,02	AUD 34,85	AUD 35,77	AUD 34,77	38,21K
2026-08-04	AUD 34,62	+%3,47	AUD 33,47	AUD 34,99	AUD 32,66	116,56K
2026-08-03	AUD 33,46	-%1,04	AUD 33,61	AUD 33,61	AUD 32,66	52,36K
2026-07-31	AUD 33,81	+%0,18	AUD 34,25	AUD 34,25	AUD 33,61	56,84K
2026-07-30	AUD 33,75	-%0,35	AUD 33,89	AUD 34,61	AUD 33,55	58,27K
2026-07-29	AUD 33,87	+%3,51	AUD 33,06	AUD 34,17	AUD 32,85	162,55K
2026-07-28	AUD 32,72	+%1,11	AUD 32,47	AUD 32,92	AUD 31,98	74,10K
2026-07-27	AUD 32,36	-%2,12	AUD 33,24	AUD 33,74	AUD 32,10	108,85K
2026-07-24	AUD 33,06	+%4,39	AUD 31,70	AUD 34,39	AUD 30,95	97,78K
2026-07-23	AUD 31,67	+%0,83	AUD 31,41	AUD 32,38	AUD 31,37	22,58K
2026-07-22	AUD 31,41	+%0,61	AUD 31,22	AUD 31,68	AUD 30,90	32,47K
2026-07-21	AUD 31,22	-%3,25	AUD 31,98	AUD 32,25	AUD 30,98	32,91K
2026-07-20	AUD 32,27	-%0,22	AUD 32,46	AUD 33,87	AUD 31,78	18,55K
2026-07-17	AUD 32,34	-%0,09	AUD 33,95	AUD 33,95	AUD 31,45	65,93K
2026-07-16	AUD 32,37	+%3,32	AUD 31,02	AUD 32,37	AUD 31,01	204,97K
2026-07-15	AUD 31,33	-%1,69	AUD 32,04	AUD 32,04	AUD 31,00	12,40K
2026-07-14	AUD 31,87	+%0,25	AUD 31,87	AUD 32,08	AUD 31,32	41,04K
2026-07-13	AUD 31,79	+%0,25	AUD 31,71	AUD 31,99	AUD 31,50	100,85K
2026-07-10	AUD 31,71	-%0,50	AUD 31,56	AUD 31,85	AUD 31,08	313,49K
2026-07-09	AUD 31,87	+%1,76	AUD 31,49	AUD 32,08	AUD 30,99	29,46K
2026-07-08	AUD 31,32	-%1,45	AUD 31,80	AUD 31,80	AUD 30,60	42,99K
2026-07-07	AUD 31,78	+%0,09	AUD 31,53	AUD 32,15	AUD 31,06	26,00K
2026-07-06	AUD 31,75	-%1,27	AUD 32,17	AUD 32,17	AUD 31,25	16,42K
2026-07-03	AUD 32,16	-%0,99	AUD 31,90	AUD 33,27	AUD 31,90	36,27K
2026-07-02	AUD 32,48	+%1,31	AUD 32,17	AUD 32,64	AUD 32,04	25,55K
2026-07-01	AUD 32,06	+%0,41	AUD 32,04	AUD 32,63	AUD 32,01	35,74K
2026-06-30	AUD 31,93	-%0,22	AUD 32,00	AUD 32,52	AUD 31,29	34,15K
2026-06-29	AUD 32,00	-%0,93	AUD 32,03	AUD 33,26	AUD 32,00	75,24K
2026-06-26	AUD 32,30	-%1,28	AUD 32,54	AUD 32,61	AUD 31,81	21,63K
2026-06-25	AUD 32,72	+%1,24	AUD 32,10	AUD 32,72	AUD 31,92	36,34K
2026-06-24	AUD 32,32	-%1,46	AUD 32,80	AUD 33,29	AUD 32,13	20,86K
2026-06-23	AUD 32,80	-%0,36	AUD 32,00	AUD 33,77	AUD 31,53	47,24K
2026-06-22	AUD 32,92	-%1,61	AUD 33,49	AUD 33,67	AUD 32,89	42,26K
2026-06-19	AUD 33,46	-%1,59	AUD 35,00	AUD 35,00	AUD 33,46	93,07K
2026-06-18	AUD 34,00	-%1,22	AUD 34,19	AUD 34,54	AUD 33,68	25,49K
2026-06-17	AUD 34,42	+%2,78	AUD 32,90	AUD 34,42	AUD 32,90	23,76K
2026-06-16	AUD 33,49	+%0,30	AUD 33,43	AUD 33,67	AUD 32,78	51,01K
2026-06-15	AUD 33,39	+%2,74	AUD 32,52	AUD 33,40	AUD 32,50	23,32K
2026-06-12	AUD 32,50	-%0,06	AUD 32,59	AUD 33,28	AUD 32,50	22,93K
2026-06-11	AUD 32,52	+%2,65	AUD 31,31	AUD 32,52	AUD 31,22	38,49K
2026-06-10	AUD 31,68	+%3,36	AUD 30,70	AUD 31,91	AUD 30,55	110,72K
2026-06-09	AUD 30,65	-%1,79	AUD 31,00	AUD 31,00	AUD 30,03	135,90K
2026-06-05	AUD 31,21	+%0,74	AUD 29,62	AUD 31,24	AUD 29,62	46,12K
2026-06-04	AUD 30,98	+%0,62	AUD 31,00	AUD 31,50	AUD 29,92	33,07K
2026-06-03	AUD 30,79	-%0,93	AUD 31,39	AUD 31,39	AUD 29,95	23,11K
2026-06-02	AUD 31,08	+%1,04	AUD 30,76	AUD 31,46	AUD 30,27	49,23K
2026-06-01	AUD 30,76	-%0,77	AUD 31,00	AUD 31,27	AUD 30,16	51,02K
2026-05-29	AUD 31,00	+%1,11	AUD 31,88	AUD 31,88	AUD 29,91	109,41K
2026-05-28	AUD 30,66	+%0,82	AUD 30,41	AUD 31,30	AUD 30,20	135,66K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 34,85	-%2,33	AUD 35,10	AUD 35,49	AUD 34,56	15,97K
2026-09-30	AUD 35,68	+%1,45	AUD 35,00	AUD 35,91	AUD 34,90	33,49K
2026-09-29	AUD 35,17	+%2,60	AUD 34,28	AUD 35,17	AUD 34,25	37,89K
2026-09-28	AUD 34,28	-%0,23	AUD 34,11	AUD 34,67	AUD 33,77	64,98K
2026-09-25	AUD 34,36	-%1,49	AUD 34,54	AUD 34,89	AUD 34,21	14,82K
2026-09-24	AUD 34,88	+%1,16	AUD 35,17	AUD 35,17	AUD 34,10	16,32K
2026-09-23	AUD 34,48	-%0,89	AUD 34,26	AUD 35,68	AUD 34,06	41,17K
2026-09-22	AUD 34,79	+%1,90	AUD 34,67	AUD 34,91	AUD 34,29	46,62K
2026-09-21	AUD 34,14	-%1,01	AUD 34,48	AUD 35,02	AUD 33,64	49,00K
2026-09-18	AUD 34,49	+%1,62	AUD 33,60	AUD 35,27	AUD 33,09	139,91K
2026-09-17	AUD 33,94	+%2,23	AUD 37,18	AUD 37,18	AUD 32,21	61,11K
2026-09-16	AUD 33,20	+%0,79	AUD 33,30	AUD 33,60	AUD 33,01	65,58K
2026-09-15	AUD 32,94	-%3,12	AUD 34,12	AUD 34,21	AUD 32,83	30,67K
2026-09-14	AUD 34,00	-%0,53	AUD 34,47	AUD 34,69	AUD 33,85	68,63K
2026-09-11	AUD 34,18	-%1,58	AUD 34,74	AUD 34,74	AUD 34,00	23,99K
2026-09-10	AUD 34,73	-%0,34	AUD 36,14	AUD 36,14	AUD 34,07	36,83K
2026-09-09	AUD 34,85	+%0,03	AUD 34,84	AUD 35,17	AUD 34,20	40,76K
2026-09-08	AUD 34,84	-%1,53	AUD 35,00	AUD 35,28	AUD 34,59	21,61K
2026-09-07	AUD 35,38	-%0,31	AUD 36,00	AUD 36,00	AUD 35,19	29,22K
2026-09-04	AUD 35,49	-%0,62	AUD 35,72	AUD 35,78	AUD 35,30	36,12K
2026-09-03	AUD 35,71	-%1,73	AUD 36,35	AUD 36,76	AUD 35,42	43,43K
2026-09-02	AUD 36,34	+%2,31	AUD 34,91	AUD 36,81	AUD 34,91	49,61K
2026-09-01	AUD 35,52	-%0,87	AUD 35,71	AUD 35,90	AUD 35,18	68,97K
2026-08-31	AUD 35,83	+%1,01	AUD 35,47	AUD 35,83	AUD 35,16	187,73K
2026-08-28	AUD 35,47	-%0,11	AUD 35,90	AUD 36,68	AUD 35,02	23,52K
2026-08-27	AUD 35,51	-%2,15	AUD 36,60	AUD 37,24	AUD 35,32	46,32K
2026-08-26	AUD 36,29	+%2,75	AUD 35,30	AUD 36,80	AUD 35,30	18,14K
2026-08-25	AUD 35,32	+%1,70	AUD 34,91	AUD 35,50	AUD 34,73	391,25K
2026-08-24	AUD 34,73	+%2,15	AUD 34,17	AUD 34,83	AUD 33,12	28,74K
2026-08-21	AUD 34,00	-%0,79	AUD 34,01	AUD 34,24	AUD 33,39	21,37K
2026-08-20	AUD 34,27	+%1,39	AUD 35,25	AUD 35,25	AUD 33,54	24,42K
2026-08-19	AUD 33,80	+%0,69	AUD 34,00	AUD 35,00	AUD 33,35	13,28K
2026-08-18	AUD 33,57	-%2,78	AUD 34,55	AUD 34,56	AUD 33,55	15,79K
2026-08-17	AUD 34,53	+%1,71	AUD 33,83	AUD 34,67	AUD 33,67	27,35K
2026-08-14	AUD 33,95	+%0,12	AUD 33,23	AUD 34,05	AUD 33,23	23,08K
2026-08-13	AUD 33,91	-%2,16	AUD 34,54	AUD 34,58	AUD 33,10	57,73K
2026-08-12	AUD 34,66	-%1,65	AUD 35,12	AUD 35,39	AUD 34,50	20,64K
2026-08-11	AUD 35,24	+%0,14	AUD 35,47	AUD 35,65	AUD 35,11	19,87K
2026-08-10	AUD 35,19	-%1,43	AUD 35,75	AUD 35,92	AUD 35,04	57,15K
2026-08-07	AUD 35,70	+%0,56	AUD 35,70	AUD 36,29	AUD 35,03	25,37K
2026-08-06	AUD 35,50	+%0,51	AUD 34,65	AUD 35,80	AUD 34,65	20,38K
2026-08-05	AUD 35,32	+%2,02	AUD 34,85	AUD 35,77	AUD 34,77	38,21K
2026-08-04	AUD 34,62	+%3,47	AUD 33,47	AUD 34,99	AUD 32,66	116,56K
2026-08-03	AUD 33,46	-%1,04	AUD 33,61	AUD 33,61	AUD 32,66	52,36K
2026-07-31	AUD 33,81	+%0,18	AUD 34,25	AUD 34,25	AUD 33,61	56,84K
2026-07-30	AUD 33,75	-%0,35	AUD 33,89	AUD 34,61	AUD 33,55	58,27K
2026-07-29	AUD 33,87	+%3,51	AUD 33,06	AUD 34,17	AUD 32,85	162,55K
2026-07-28	AUD 32,72	+%1,11	AUD 32,47	AUD 32,92	AUD 31,98	74,10K
2026-07-27	AUD 32,36	-%2,12	AUD 33,24	AUD 33,74	AUD 32,10	108,85K
2026-07-24	AUD 33,06	+%4,39	AUD 31,70	AUD 34,39	AUD 30,95	97,78K
2026-07-23	AUD 31,67	+%0,83	AUD 31,41	AUD 32,38	AUD 31,37	22,58K
2026-07-22	AUD 31,41	+%0,61	AUD 31,22	AUD 31,68	AUD 30,90	32,47K
2026-07-21	AUD 31,22	-%3,25	AUD 31,98	AUD 32,25	AUD 30,98	32,91K
2026-07-20	AUD 32,27	-%0,22	AUD 32,46	AUD 33,87	AUD 31,78	18,55K
2026-07-17	AUD 32,34	-%0,09	AUD 33,95	AUD 33,95	AUD 31,45	65,93K
2026-07-16	AUD 32,37	+%3,32	AUD 31,02	AUD 32,37	AUD 31,01	204,97K
2026-07-15	AUD 31,33	-%1,69	AUD 32,04	AUD 32,04	AUD 31,00	12,40K
2026-07-14	AUD 31,87	+%0,25	AUD 31,87	AUD 32,08	AUD 31,32	41,04K
2026-07-13	AUD 31,79	+%0,25	AUD 31,71	AUD 31,99	AUD 31,50	100,85K
2026-07-10	AUD 31,71	-%0,50	AUD 31,56	AUD 31,85	AUD 31,08	313,49K
2026-07-09	AUD 31,87	+%1,76	AUD 31,49	AUD 32,08	AUD 30,99	29,46K
2026-07-08	AUD 31,32	-%1,45	AUD 31,80	AUD 31,80	AUD 30,60	42,99K
2026-07-07	AUD 31,78	+%0,09	AUD 31,53	AUD 32,15	AUD 31,06	26,00K
2026-07-06	AUD 31,75	-%1,27	AUD 32,17	AUD 32,17	AUD 31,25	16,42K
2026-07-03	AUD 32,16	-%0,99	AUD 31,90	AUD 33,27	AUD 31,90	36,27K
2026-07-02	AUD 32,48	+%1,31	AUD 32,17	AUD 32,64	AUD 32,04	25,55K
2026-07-01	AUD 32,06	+%0,41	AUD 32,04	AUD 32,63	AUD 32,01	35,74K
2026-06-30	AUD 31,93	-%0,22	AUD 32,00	AUD 32,52	AUD 31,29	34,15K
2026-06-29	AUD 32,00	-%0,93	AUD 32,03	AUD 33,26	AUD 32,00	75,24K
2026-06-26	AUD 32,30	-%1,28	AUD 32,54	AUD 32,61	AUD 31,81	21,63K
2026-06-25	AUD 32,72	+%1,24	AUD 32,10	AUD 32,72	AUD 31,92	36,34K
2026-06-24	AUD 32,32	-%1,46	AUD 32,80	AUD 33,29	AUD 32,13	20,86K
2026-06-23	AUD 32,80	-%0,36	AUD 32,00	AUD 33,77	AUD 31,53	47,24K
2026-06-22	AUD 32,92	-%1,61	AUD 33,49	AUD 33,67	AUD 32,89	42,26K
2026-06-19	AUD 33,46	-%1,59	AUD 35,00	AUD 35,00	AUD 33,46	93,07K
2026-06-18	AUD 34,00	-%1,22	AUD 34,19	AUD 34,54	AUD 33,68	25,49K
2026-06-17	AUD 34,42	+%2,78	AUD 32,90	AUD 34,42	AUD 32,90	23,76K
2026-06-16	AUD 33,49	+%0,30	AUD 33,43	AUD 33,67	AUD 32,78	51,01K
2026-06-15	AUD 33,39	+%2,74	AUD 32,52	AUD 33,40	AUD 32,50	23,32K
2026-06-12	AUD 32,50	-%0,06	AUD 32,59	AUD 33,28	AUD 32,50	22,93K
2026-06-11	AUD 32,52	+%2,65	AUD 31,31	AUD 32,52	AUD 31,22	38,49K
2026-06-10	AUD 31,68	+%3,36	AUD 30,70	AUD 31,91	AUD 30,55	110,72K
2026-06-09	AUD 30,65	-%1,79	AUD 31,00	AUD 31,00	AUD 30,03	135,90K
2026-06-05	AUD 31,21	+%0,74	AUD 29,62	AUD 31,24	AUD 29,62	46,12K
2026-06-04	AUD 30,98	+%0,62	AUD 31,00	AUD 31,50	AUD 29,92	33,07K
2026-06-03	AUD 30,79	-%0,93	AUD 31,39	AUD 31,39	AUD 29,95	23,11K
2026-06-02	AUD 31,08	+%1,04	AUD 30,76	AUD 31,46	AUD 30,27	49,23K
2026-06-01	AUD 30,76	-%0,77	AUD 31,00	AUD 31,27	AUD 30,16	51,02K
2026-05-29	AUD 31,00	+%1,11	AUD 31,88	AUD 31,88	AUD 29,91	109,41K
2026-05-28	AUD 30,66	+%0,82	AUD 30,41	AUD 31,30	AUD 30,20	135,66K