Supply Network Limited SNL

ASX · Australia · Distribution Services

AUD 35.67+0.82 (+2.35%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 35.45	+1.72%	AUD 34.85	AUD 35.66	AUD 34.85	14.57K
2026-10-01	AUD 34.85	-2.33%	AUD 35.10	AUD 35.49	AUD 34.56	15.97K
2026-09-30	AUD 35.68	+1.45%	AUD 35.00	AUD 35.91	AUD 34.90	33.49K
2026-09-29	AUD 35.17	+2.60%	AUD 34.28	AUD 35.17	AUD 34.25	37.89K
2026-09-28	AUD 34.28	-0.23%	AUD 34.11	AUD 34.67	AUD 33.77	64.98K
2026-09-25	AUD 34.36	-1.49%	AUD 34.54	AUD 34.89	AUD 34.21	14.82K
2026-09-24	AUD 34.88	+1.16%	AUD 35.17	AUD 35.17	AUD 34.10	16.32K
2026-09-23	AUD 34.48	-0.89%	AUD 34.26	AUD 35.68	AUD 34.06	41.17K
2026-09-22	AUD 34.79	+1.90%	AUD 34.67	AUD 34.91	AUD 34.29	46.62K
2026-09-21	AUD 34.14	-1.01%	AUD 34.48	AUD 35.02	AUD 33.64	49.00K
2026-09-18	AUD 34.49	+1.62%	AUD 33.60	AUD 35.27	AUD 33.09	139.91K
2026-09-17	AUD 33.94	+2.23%	AUD 37.18	AUD 37.18	AUD 32.21	61.11K
2026-09-16	AUD 33.20	+0.79%	AUD 33.30	AUD 33.60	AUD 33.01	65.58K
2026-09-15	AUD 32.94	-3.12%	AUD 34.12	AUD 34.21	AUD 32.83	30.67K
2026-09-14	AUD 34.00	-0.53%	AUD 34.47	AUD 34.69	AUD 33.85	68.63K
2026-09-11	AUD 34.18	-1.58%	AUD 34.74	AUD 34.74	AUD 34.00	23.99K
2026-09-10	AUD 34.73	-0.34%	AUD 36.14	AUD 36.14	AUD 34.07	36.83K
2026-09-09	AUD 34.85	+0.03%	AUD 34.84	AUD 35.17	AUD 34.20	40.76K
2026-09-08	AUD 34.84	-1.53%	AUD 35.00	AUD 35.28	AUD 34.59	21.61K
2026-09-07	AUD 35.38	-0.31%	AUD 36.00	AUD 36.00	AUD 35.19	29.22K
2026-09-04	AUD 35.49	-0.62%	AUD 35.72	AUD 35.78	AUD 35.30	36.12K
2026-09-03	AUD 35.71	-1.73%	AUD 36.35	AUD 36.76	AUD 35.42	43.43K
2026-09-02	AUD 36.34	+2.31%	AUD 34.91	AUD 36.81	AUD 34.91	49.61K
2026-09-01	AUD 35.52	-0.87%	AUD 35.71	AUD 35.90	AUD 35.18	68.97K
2026-08-31	AUD 35.83	+1.01%	AUD 35.47	AUD 35.83	AUD 35.16	187.73K
2026-08-28	AUD 35.47	-0.11%	AUD 35.90	AUD 36.68	AUD 35.02	23.52K
2026-08-27	AUD 35.51	-2.15%	AUD 36.60	AUD 37.24	AUD 35.32	46.32K
2026-08-26	AUD 36.29	+2.75%	AUD 35.30	AUD 36.80	AUD 35.30	18.14K
2026-08-25	AUD 35.32	+1.70%	AUD 34.91	AUD 35.50	AUD 34.73	391.25K
2026-08-24	AUD 34.73	+2.15%	AUD 34.17	AUD 34.83	AUD 33.12	28.74K
2026-08-21	AUD 34.00	-0.79%	AUD 34.01	AUD 34.24	AUD 33.39	21.37K
2026-08-20	AUD 34.27	+1.39%	AUD 35.25	AUD 35.25	AUD 33.54	24.42K
2026-08-19	AUD 33.80	+0.69%	AUD 34.00	AUD 35.00	AUD 33.35	13.28K
2026-08-18	AUD 33.57	-2.78%	AUD 34.55	AUD 34.56	AUD 33.55	15.79K
2026-08-17	AUD 34.53	+1.71%	AUD 33.83	AUD 34.67	AUD 33.67	27.35K
2026-08-14	AUD 33.95	+0.12%	AUD 33.23	AUD 34.05	AUD 33.23	23.08K
2026-08-13	AUD 33.91	-2.16%	AUD 34.54	AUD 34.58	AUD 33.10	57.73K
2026-08-12	AUD 34.66	-1.65%	AUD 35.12	AUD 35.39	AUD 34.50	20.64K
2026-08-11	AUD 35.24	+0.14%	AUD 35.47	AUD 35.65	AUD 35.11	19.87K
2026-08-10	AUD 35.19	-1.43%	AUD 35.75	AUD 35.92	AUD 35.04	57.15K
2026-08-07	AUD 35.70	+0.56%	AUD 35.70	AUD 36.29	AUD 35.03	25.37K
2026-08-06	AUD 35.50	+0.51%	AUD 34.65	AUD 35.80	AUD 34.65	20.38K
2026-08-05	AUD 35.32	+2.02%	AUD 34.85	AUD 35.77	AUD 34.77	38.21K
2026-08-04	AUD 34.62	+3.47%	AUD 33.47	AUD 34.99	AUD 32.66	116.56K
2026-08-03	AUD 33.46	-1.04%	AUD 33.61	AUD 33.61	AUD 32.66	52.36K
2026-07-31	AUD 33.81	+0.18%	AUD 34.25	AUD 34.25	AUD 33.61	56.84K
2026-07-30	AUD 33.75	-0.35%	AUD 33.89	AUD 34.61	AUD 33.55	58.27K
2026-07-29	AUD 33.87	+3.51%	AUD 33.06	AUD 34.17	AUD 32.85	162.55K
2026-07-28	AUD 32.72	+1.11%	AUD 32.47	AUD 32.92	AUD 31.98	74.10K
2026-07-27	AUD 32.36	-2.12%	AUD 33.24	AUD 33.74	AUD 32.10	108.85K
2026-07-24	AUD 33.06	+4.39%	AUD 31.70	AUD 34.39	AUD 30.95	97.78K
2026-07-23	AUD 31.67	+0.83%	AUD 31.41	AUD 32.38	AUD 31.37	22.58K
2026-07-22	AUD 31.41	+0.61%	AUD 31.22	AUD 31.68	AUD 30.90	32.47K
2026-07-21	AUD 31.22	-3.25%	AUD 31.98	AUD 32.25	AUD 30.98	32.91K
2026-07-20	AUD 32.27	-0.22%	AUD 32.46	AUD 33.87	AUD 31.78	18.55K
2026-07-17	AUD 32.34	-0.09%	AUD 33.95	AUD 33.95	AUD 31.45	65.93K
2026-07-16	AUD 32.37	+3.32%	AUD 31.02	AUD 32.37	AUD 31.01	204.97K
2026-07-15	AUD 31.33	-1.69%	AUD 32.04	AUD 32.04	AUD 31.00	12.40K
2026-07-14	AUD 31.87	+0.25%	AUD 31.87	AUD 32.08	AUD 31.32	41.04K
2026-07-13	AUD 31.79	+0.25%	AUD 31.71	AUD 31.99	AUD 31.50	100.85K
2026-07-10	AUD 31.71	-0.50%	AUD 31.56	AUD 31.85	AUD 31.08	313.49K
2026-07-09	AUD 31.87	+1.76%	AUD 31.49	AUD 32.08	AUD 30.99	29.46K
2026-07-08	AUD 31.32	-1.45%	AUD 31.80	AUD 31.80	AUD 30.60	42.99K
2026-07-07	AUD 31.78	+0.09%	AUD 31.53	AUD 32.15	AUD 31.06	26.00K
2026-07-06	AUD 31.75	-1.27%	AUD 32.17	AUD 32.17	AUD 31.25	16.42K
2026-07-03	AUD 32.16	-0.99%	AUD 31.90	AUD 33.27	AUD 31.90	36.27K
2026-07-02	AUD 32.48	+1.31%	AUD 32.17	AUD 32.64	AUD 32.04	25.55K
2026-07-01	AUD 32.06	+0.41%	AUD 32.04	AUD 32.63	AUD 32.01	35.74K
2026-06-30	AUD 31.93	-0.22%	AUD 32.00	AUD 32.52	AUD 31.29	34.15K
2026-06-29	AUD 32.00	-0.93%	AUD 32.03	AUD 33.26	AUD 32.00	75.24K
2026-06-26	AUD 32.30	-1.28%	AUD 32.54	AUD 32.61	AUD 31.81	21.63K
2026-06-25	AUD 32.72	+1.24%	AUD 32.10	AUD 32.72	AUD 31.92	36.34K
2026-06-24	AUD 32.32	-1.46%	AUD 32.80	AUD 33.29	AUD 32.13	20.86K
2026-06-23	AUD 32.80	-0.36%	AUD 32.00	AUD 33.77	AUD 31.53	47.24K
2026-06-22	AUD 32.92	-1.61%	AUD 33.49	AUD 33.67	AUD 32.89	42.26K
2026-06-19	AUD 33.46	-1.59%	AUD 35.00	AUD 35.00	AUD 33.46	93.07K
2026-06-18	AUD 34.00	-1.22%	AUD 34.19	AUD 34.54	AUD 33.68	25.49K
2026-06-17	AUD 34.42	+2.78%	AUD 32.90	AUD 34.42	AUD 32.90	23.76K
2026-06-16	AUD 33.49	+0.30%	AUD 33.43	AUD 33.67	AUD 32.78	51.01K
2026-06-15	AUD 33.39	+2.74%	AUD 32.52	AUD 33.40	AUD 32.50	23.32K
2026-06-12	AUD 32.50	-0.06%	AUD 32.59	AUD 33.28	AUD 32.50	22.93K
2026-06-11	AUD 32.52	+2.65%	AUD 31.31	AUD 32.52	AUD 31.22	38.49K
2026-06-10	AUD 31.68	+3.36%	AUD 30.70	AUD 31.91	AUD 30.55	110.72K
2026-06-09	AUD 30.65	-1.79%	AUD 31.00	AUD 31.00	AUD 30.03	135.90K
2026-06-05	AUD 31.21	+0.74%	AUD 29.62	AUD 31.24	AUD 29.62	46.12K
2026-06-04	AUD 30.98	+0.62%	AUD 31.00	AUD 31.50	AUD 29.92	33.07K
2026-06-03	AUD 30.79	-0.93%	AUD 31.39	AUD 31.39	AUD 29.95	23.11K
2026-06-02	AUD 31.08	+1.04%	AUD 30.76	AUD 31.46	AUD 30.27	49.23K
2026-06-01	AUD 30.76	-0.77%	AUD 31.00	AUD 31.27	AUD 30.16	51.02K
2026-05-29	AUD 31.00	+1.11%	AUD 31.88	AUD 31.88	AUD 29.91	109.41K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 35.45	+1.72%	AUD 34.85	AUD 35.66	AUD 34.85	14.57K
2026-10-01	AUD 34.85	-2.33%	AUD 35.10	AUD 35.49	AUD 34.56	15.97K
2026-09-30	AUD 35.68	+1.45%	AUD 35.00	AUD 35.91	AUD 34.90	33.49K
2026-09-29	AUD 35.17	+2.60%	AUD 34.28	AUD 35.17	AUD 34.25	37.89K
2026-09-28	AUD 34.28	-0.23%	AUD 34.11	AUD 34.67	AUD 33.77	64.98K
2026-09-25	AUD 34.36	-1.49%	AUD 34.54	AUD 34.89	AUD 34.21	14.82K
2026-09-24	AUD 34.88	+1.16%	AUD 35.17	AUD 35.17	AUD 34.10	16.32K
2026-09-23	AUD 34.48	-0.89%	AUD 34.26	AUD 35.68	AUD 34.06	41.17K
2026-09-22	AUD 34.79	+1.90%	AUD 34.67	AUD 34.91	AUD 34.29	46.62K
2026-09-21	AUD 34.14	-1.01%	AUD 34.48	AUD 35.02	AUD 33.64	49.00K
2026-09-18	AUD 34.49	+1.62%	AUD 33.60	AUD 35.27	AUD 33.09	139.91K
2026-09-17	AUD 33.94	+2.23%	AUD 37.18	AUD 37.18	AUD 32.21	61.11K
2026-09-16	AUD 33.20	+0.79%	AUD 33.30	AUD 33.60	AUD 33.01	65.58K
2026-09-15	AUD 32.94	-3.12%	AUD 34.12	AUD 34.21	AUD 32.83	30.67K
2026-09-14	AUD 34.00	-0.53%	AUD 34.47	AUD 34.69	AUD 33.85	68.63K
2026-09-11	AUD 34.18	-1.58%	AUD 34.74	AUD 34.74	AUD 34.00	23.99K
2026-09-10	AUD 34.73	-0.34%	AUD 36.14	AUD 36.14	AUD 34.07	36.83K
2026-09-09	AUD 34.85	+0.03%	AUD 34.84	AUD 35.17	AUD 34.20	40.76K
2026-09-08	AUD 34.84	-1.53%	AUD 35.00	AUD 35.28	AUD 34.59	21.61K
2026-09-07	AUD 35.38	-0.31%	AUD 36.00	AUD 36.00	AUD 35.19	29.22K
2026-09-04	AUD 35.49	-0.62%	AUD 35.72	AUD 35.78	AUD 35.30	36.12K
2026-09-03	AUD 35.71	-1.73%	AUD 36.35	AUD 36.76	AUD 35.42	43.43K
2026-09-02	AUD 36.34	+2.31%	AUD 34.91	AUD 36.81	AUD 34.91	49.61K
2026-09-01	AUD 35.52	-0.87%	AUD 35.71	AUD 35.90	AUD 35.18	68.97K
2026-08-31	AUD 35.83	+1.01%	AUD 35.47	AUD 35.83	AUD 35.16	187.73K
2026-08-28	AUD 35.47	-0.11%	AUD 35.90	AUD 36.68	AUD 35.02	23.52K
2026-08-27	AUD 35.51	-2.15%	AUD 36.60	AUD 37.24	AUD 35.32	46.32K
2026-08-26	AUD 36.29	+2.75%	AUD 35.30	AUD 36.80	AUD 35.30	18.14K
2026-08-25	AUD 35.32	+1.70%	AUD 34.91	AUD 35.50	AUD 34.73	391.25K
2026-08-24	AUD 34.73	+2.15%	AUD 34.17	AUD 34.83	AUD 33.12	28.74K
2026-08-21	AUD 34.00	-0.79%	AUD 34.01	AUD 34.24	AUD 33.39	21.37K
2026-08-20	AUD 34.27	+1.39%	AUD 35.25	AUD 35.25	AUD 33.54	24.42K
2026-08-19	AUD 33.80	+0.69%	AUD 34.00	AUD 35.00	AUD 33.35	13.28K
2026-08-18	AUD 33.57	-2.78%	AUD 34.55	AUD 34.56	AUD 33.55	15.79K
2026-08-17	AUD 34.53	+1.71%	AUD 33.83	AUD 34.67	AUD 33.67	27.35K
2026-08-14	AUD 33.95	+0.12%	AUD 33.23	AUD 34.05	AUD 33.23	23.08K
2026-08-13	AUD 33.91	-2.16%	AUD 34.54	AUD 34.58	AUD 33.10	57.73K
2026-08-12	AUD 34.66	-1.65%	AUD 35.12	AUD 35.39	AUD 34.50	20.64K
2026-08-11	AUD 35.24	+0.14%	AUD 35.47	AUD 35.65	AUD 35.11	19.87K
2026-08-10	AUD 35.19	-1.43%	AUD 35.75	AUD 35.92	AUD 35.04	57.15K
2026-08-07	AUD 35.70	+0.56%	AUD 35.70	AUD 36.29	AUD 35.03	25.37K
2026-08-06	AUD 35.50	+0.51%	AUD 34.65	AUD 35.80	AUD 34.65	20.38K
2026-08-05	AUD 35.32	+2.02%	AUD 34.85	AUD 35.77	AUD 34.77	38.21K
2026-08-04	AUD 34.62	+3.47%	AUD 33.47	AUD 34.99	AUD 32.66	116.56K
2026-08-03	AUD 33.46	-1.04%	AUD 33.61	AUD 33.61	AUD 32.66	52.36K
2026-07-31	AUD 33.81	+0.18%	AUD 34.25	AUD 34.25	AUD 33.61	56.84K
2026-07-30	AUD 33.75	-0.35%	AUD 33.89	AUD 34.61	AUD 33.55	58.27K
2026-07-29	AUD 33.87	+3.51%	AUD 33.06	AUD 34.17	AUD 32.85	162.55K
2026-07-28	AUD 32.72	+1.11%	AUD 32.47	AUD 32.92	AUD 31.98	74.10K
2026-07-27	AUD 32.36	-2.12%	AUD 33.24	AUD 33.74	AUD 32.10	108.85K
2026-07-24	AUD 33.06	+4.39%	AUD 31.70	AUD 34.39	AUD 30.95	97.78K
2026-07-23	AUD 31.67	+0.83%	AUD 31.41	AUD 32.38	AUD 31.37	22.58K
2026-07-22	AUD 31.41	+0.61%	AUD 31.22	AUD 31.68	AUD 30.90	32.47K
2026-07-21	AUD 31.22	-3.25%	AUD 31.98	AUD 32.25	AUD 30.98	32.91K
2026-07-20	AUD 32.27	-0.22%	AUD 32.46	AUD 33.87	AUD 31.78	18.55K
2026-07-17	AUD 32.34	-0.09%	AUD 33.95	AUD 33.95	AUD 31.45	65.93K
2026-07-16	AUD 32.37	+3.32%	AUD 31.02	AUD 32.37	AUD 31.01	204.97K
2026-07-15	AUD 31.33	-1.69%	AUD 32.04	AUD 32.04	AUD 31.00	12.40K
2026-07-14	AUD 31.87	+0.25%	AUD 31.87	AUD 32.08	AUD 31.32	41.04K
2026-07-13	AUD 31.79	+0.25%	AUD 31.71	AUD 31.99	AUD 31.50	100.85K
2026-07-10	AUD 31.71	-0.50%	AUD 31.56	AUD 31.85	AUD 31.08	313.49K
2026-07-09	AUD 31.87	+1.76%	AUD 31.49	AUD 32.08	AUD 30.99	29.46K
2026-07-08	AUD 31.32	-1.45%	AUD 31.80	AUD 31.80	AUD 30.60	42.99K
2026-07-07	AUD 31.78	+0.09%	AUD 31.53	AUD 32.15	AUD 31.06	26.00K
2026-07-06	AUD 31.75	-1.27%	AUD 32.17	AUD 32.17	AUD 31.25	16.42K
2026-07-03	AUD 32.16	-0.99%	AUD 31.90	AUD 33.27	AUD 31.90	36.27K
2026-07-02	AUD 32.48	+1.31%	AUD 32.17	AUD 32.64	AUD 32.04	25.55K
2026-07-01	AUD 32.06	+0.41%	AUD 32.04	AUD 32.63	AUD 32.01	35.74K
2026-06-30	AUD 31.93	-0.22%	AUD 32.00	AUD 32.52	AUD 31.29	34.15K
2026-06-29	AUD 32.00	-0.93%	AUD 32.03	AUD 33.26	AUD 32.00	75.24K
2026-06-26	AUD 32.30	-1.28%	AUD 32.54	AUD 32.61	AUD 31.81	21.63K
2026-06-25	AUD 32.72	+1.24%	AUD 32.10	AUD 32.72	AUD 31.92	36.34K
2026-06-24	AUD 32.32	-1.46%	AUD 32.80	AUD 33.29	AUD 32.13	20.86K
2026-06-23	AUD 32.80	-0.36%	AUD 32.00	AUD 33.77	AUD 31.53	47.24K
2026-06-22	AUD 32.92	-1.61%	AUD 33.49	AUD 33.67	AUD 32.89	42.26K
2026-06-19	AUD 33.46	-1.59%	AUD 35.00	AUD 35.00	AUD 33.46	93.07K
2026-06-18	AUD 34.00	-1.22%	AUD 34.19	AUD 34.54	AUD 33.68	25.49K
2026-06-17	AUD 34.42	+2.78%	AUD 32.90	AUD 34.42	AUD 32.90	23.76K
2026-06-16	AUD 33.49	+0.30%	AUD 33.43	AUD 33.67	AUD 32.78	51.01K
2026-06-15	AUD 33.39	+2.74%	AUD 32.52	AUD 33.40	AUD 32.50	23.32K
2026-06-12	AUD 32.50	-0.06%	AUD 32.59	AUD 33.28	AUD 32.50	22.93K
2026-06-11	AUD 32.52	+2.65%	AUD 31.31	AUD 32.52	AUD 31.22	38.49K
2026-06-10	AUD 31.68	+3.36%	AUD 30.70	AUD 31.91	AUD 30.55	110.72K
2026-06-09	AUD 30.65	-1.79%	AUD 31.00	AUD 31.00	AUD 30.03	135.90K
2026-06-05	AUD 31.21	+0.74%	AUD 29.62	AUD 31.24	AUD 29.62	46.12K
2026-06-04	AUD 30.98	+0.62%	AUD 31.00	AUD 31.50	AUD 29.92	33.07K
2026-06-03	AUD 30.79	-0.93%	AUD 31.39	AUD 31.39	AUD 29.95	23.11K
2026-06-02	AUD 31.08	+1.04%	AUD 30.76	AUD 31.46	AUD 30.27	49.23K
2026-06-01	AUD 30.76	-0.77%	AUD 31.00	AUD 31.27	AUD 30.16	51.02K
2026-05-29	AUD 31.00	+1.11%	AUD 31.88	AUD 31.88	AUD 29.91	109.41K