Shamaran Petroleum Ltd. SNM
OSL · Norveç · Enerji Mineralleri
NOK 1,450,00 (%0,00)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1,45 | +%0,01 | NOK 1,49 | NOK 1,49 | NOK 1,39 | 41,15K |
| 2026-09-30 | NOK 1,45 | %0,00 | NOK 1,50 | NOK 1,50 | NOK 1,44 | 392,19K |
| 2026-09-29 | NOK 1,45 | %0,00 | NOK 1,43 | NOK 1,45 | NOK 1,43 | 496,61K |
| 2026-09-28 | NOK 1,45 | +%0,69 | NOK 1,50 | NOK 1,50 | NOK 1,44 | 626,21K |
| 2026-09-25 | NOK 1,44 | +%3,90 | NOK 1,39 | NOK 1,45 | NOK 1,36 | 967,80K |
| 2026-09-24 | NOK 1,39 | +%1,91 | NOK 1,38 | NOK 1,39 | NOK 1,35 | 153,85K |
| 2026-09-23 | NOK 1,36 | +%0,19 | NOK 1,39 | NOK 1,39 | NOK 1,36 | 159,13K |
| 2026-09-22 | NOK 1,36 | -%0,03 | NOK 1,12 | NOK 1,36 | NOK 1,12 | 1,05M |
| 2026-09-21 | NOK 1,36 | -%1,25 | NOK 1,38 | NOK 1,38 | NOK 1,33 | 47,26K |
| 2026-09-18 | NOK 1,38 | +%0,69 | NOK 1,38 | NOK 1,38 | NOK 1,35 | 24,17K |
| 2026-09-17 | NOK 1,37 | +%1,16 | NOK 1,32 | NOK 1,37 | NOK 1,31 | 648,26K |
| 2026-09-16 | NOK 1,35 | +%1,50 | NOK 1,37 | NOK 1,37 | NOK 1,32 | 628,73K |
| 2026-09-15 | NOK 1,33 | -%1,48 | NOK 1,39 | NOK 1,39 | NOK 1,33 | 578,87K |
| 2026-09-14 | NOK 1,35 | %0,00 | NOK 1,34 | NOK 1,36 | NOK 1,31 | 774,45K |
| 2026-09-11 | NOK 1,35 | %0,00 | NOK 1,34 | NOK 1,36 | NOK 1,34 | 364,24K |
| 2026-09-10 | NOK 1,35 | %0,00 | NOK 1,39 | NOK 1,39 | NOK 1,35 | 540,24K |
| 2026-09-09 | NOK 1,35 | +%2,90 | NOK 1,35 | NOK 1,39 | NOK 1,35 | 1,07M |
| 2026-09-08 | NOK 1,31 | -%1,80 | NOK 1,34 | NOK 1,35 | NOK 1,31 | 614,67K |
| 2026-09-07 | NOK 1,34 | +%6,88 | NOK 1,35 | NOK 1,35 | NOK 1,29 | 353,31K |
| 2026-09-04 | NOK 1,25 | -%3,85 | NOK 1,33 | NOK 1,33 | NOK 1,25 | 189,82K |
| 2026-09-03 | NOK 1,30 | +%0,78 | NOK 1,29 | NOK 1,32 | NOK 1,29 | 381,80K |
| 2026-09-02 | NOK 1,29 | +%3,28 | NOK 1,25 | NOK 1,29 | NOK 1,25 | 113,36K |
| 2026-09-01 | NOK 1,25 | -%0,48 | NOK 1,12 | NOK 1,35 | NOK 1,12 | 150,42K |
| 2026-08-31 | NOK 1,25 | +%2,20 | NOK 1,35 | NOK 1,35 | NOK 1,25 | 172,93K |
| 2026-08-28 | NOK 1,23 | -%0,97 | NOK 1,15 | NOK 1,27 | NOK 1,15 | 83,16K |
| 2026-08-27 | NOK 1,24 | -%0,19 | NOK 1,36 | NOK 1,36 | NOK 1,22 | 171,54K |
| 2026-08-26 | NOK 1,24 | +%1,01 | NOK 1,28 | NOK 1,28 | NOK 1,24 | 81,31K |
| 2026-08-25 | NOK 1,23 | +%0,02 | NOK 1,20 | NOK 1,26 | NOK 1,20 | 1,03M |
| 2026-08-24 | NOK 1,23 | +%6,20 | NOK 1,17 | NOK 1,23 | NOK 1,17 | 1,10M |
| 2026-08-21 | NOK 1,16 | -%1,03 | NOK 1,17 | NOK 1,18 | NOK 1,13 | 3,01M |
| 2026-08-20 | NOK 1,17 | -%2,50 | NOK 1,20 | NOK 1,20 | NOK 1,16 | 235,28K |
| 2026-08-19 | NOK 1,20 | %0,00 | NOK 1,20 | NOK 1,22 | NOK 1,20 | 327,69K |
| 2026-08-18 | NOK 1,20 | -%0,02 | NOK 1,20 | NOK 1,21 | NOK 1,20 | 150,42K |
| 2026-08-17 | NOK 1,20 | -%1,62 | NOK 1,20 | NOK 1,20 | NOK 1,20 | 17,99K |
| 2026-08-14 | NOK 1,22 | -%0,83 | NOK 1,20 | NOK 1,23 | NOK 1,20 | 118,30K |
| 2026-08-13 | NOK 1,23 | +%1,33 | NOK 1,23 | NOK 1,25 | NOK 1,23 | 376,79K |
| 2026-08-12 | NOK 1,21 | +%1,17 | NOK 1,20 | NOK 1,21 | NOK 1,20 | 118,78K |
| 2026-08-11 | NOK 1,20 | -%1,64 | NOK 1,40 | NOK 1,40 | NOK 1,18 | 61,01K |
| 2026-08-10 | NOK 1,22 | +%2,56 | NOK 1,16 | NOK 1,25 | NOK 1,16 | 144,67K |
| 2026-08-07 | NOK 1,19 | -%4,83 | NOK 1,30 | NOK 1,30 | NOK 1,18 | 597,20K |
| 2026-08-06 | NOK 1,25 | +%7,39 | NOK 1,17 | NOK 1,25 | NOK 1,17 | 147,77K |
| 2026-08-05 | NOK 1,16 | +%6,79 | NOK 1,09 | NOK 1,20 | NOK 1,09 | 183,60K |
| 2026-08-04 | NOK 1,09 | -%12,44 | NOK 1,25 | NOK 1,25 | NOK 1,09 | 209,02K |
| 2026-08-03 | NOK 1,24 | +%2,22 | NOK 1,11 | NOK 1,24 | NOK 1,11 | 104,91K |
| 2026-07-31 | NOK 1,22 | +%1,48 | NOK 1,19 | NOK 1,24 | NOK 1,15 | 18,41K |
| 2026-07-30 | NOK 1,20 | +%0,15 | NOK 1,16 | NOK 1,21 | NOK 1,16 | 17,12K |
| 2026-07-29 | NOK 1,20 | -%1,79 | NOK 1,20 | NOK 1,25 | NOK 1,20 | 262,17K |
| 2026-07-28 | NOK 1,22 | -%0,49 | NOK 1,40 | NOK 1,40 | NOK 1,20 | 84,70K |
| 2026-07-27 | NOK 1,23 | +%1,44 | NOK 1,10 | NOK 1,23 | NOK 1,10 | 121,08K |
| 2026-07-24 | NOK 1,21 | +%0,53 | NOK 1,39 | NOK 1,39 | NOK 1,17 | 13,58K |
| 2026-07-23 | NOK 1,20 | -%2,73 | NOK 1,40 | NOK 1,40 | NOK 1,20 | 124,16K |
| 2026-07-22 | NOK 1,24 | +%1,23 | NOK 1,14 | NOK 1,24 | NOK 1,14 | 336,05K |
| 2026-07-21 | NOK 1,22 | -%4,24 | NOK 1,28 | NOK 1,28 | NOK 1,21 | 139,53K |
| 2026-07-20 | NOK 1,27 | -%4,14 | NOK 1,25 | NOK 1,29 | NOK 1,22 | 745,38K |
| 2026-07-17 | NOK 1,33 | -%0,89 | NOK 1,38 | NOK 1,38 | NOK 1,29 | 650,84K |
| 2026-07-16 | NOK 1,34 | -%0,59 | NOK 1,39 | NOK 1,39 | NOK 1,33 | 537,73K |
| 2026-07-15 | NOK 1,35 | -%0,74 | NOK 1,39 | NOK 1,39 | NOK 1,33 | 94,68K |
| 2026-07-14 | NOK 1,36 | +%2,26 | NOK 1,34 | NOK 1,37 | NOK 1,34 | 408,36K |
| 2026-07-13 | NOK 1,33 | +%1,14 | NOK 1,35 | NOK 1,36 | NOK 1,31 | 707,81K |
| 2026-07-10 | NOK 1,32 | +%0,38 | NOK 1,30 | NOK 1,32 | NOK 1,29 | 724,35K |
| 2026-07-09 | NOK 1,31 | -%0,76 | NOK 1,29 | NOK 1,34 | NOK 1,29 | 267,00K |
| 2026-07-08 | NOK 1,32 | %0,00 | NOK 1,31 | NOK 1,33 | NOK 1,30 | 323,07K |
| 2026-07-07 | NOK 1,32 | -%1,98 | NOK 1,32 | NOK 1,34 | NOK 1,31 | 256,95K |
| 2026-07-06 | NOK 1,35 | +%2,02 | NOK 1,40 | NOK 1,40 | NOK 1,32 | 617,09K |
| 2026-07-03 | NOK 1,32 | +%1,63 | NOK 1,28 | NOK 1,37 | NOK 1,28 | 131,85K |
| 2026-07-02 | NOK 1,30 | -%0,87 | NOK 1,29 | NOK 1,35 | NOK 1,29 | 24,62K |
| 2026-07-01 | NOK 1,31 | -%2,93 | NOK 1,40 | NOK 1,40 | NOK 1,31 | 58,99K |
| 2026-06-30 | NOK 1,35 | +%1,21 | NOK 1,39 | NOK 1,39 | NOK 1,32 | 21,45K |
| 2026-06-29 | NOK 1,33 | +%1,08 | NOK 1,40 | NOK 1,40 | NOK 1,33 | 164,86K |
| 2026-06-26 | NOK 1,32 | -%0,05 | NOK 1,34 | NOK 1,34 | NOK 1,29 | 11,71K |
| 2026-06-25 | NOK 1,32 | +%1,54 | NOK 1,35 | NOK 1,35 | NOK 1,22 | 209,18K |
| 2026-06-24 | NOK 1,30 | %0,00 | NOK 1,34 | NOK 1,34 | NOK 1,28 | 104,39K |
| 2026-06-23 | NOK 1,30 | -%0,55 | NOK 1,31 | NOK 1,31 | NOK 1,20 | 103,32K |
| 2026-06-22 | NOK 1,31 | -%3,88 | NOK 1,39 | NOK 1,39 | NOK 1,28 | 130,31K |
| 2026-06-19 | NOK 1,36 | +%2,26 | NOK 1,36 | NOK 1,36 | NOK 1,36 | 16,35K |
| 2026-06-18 | NOK 1,33 | -%2,18 | NOK 1,40 | NOK 1,40 | NOK 1,33 | 22,19K |
| 2026-06-17 | NOK 1,36 | -%1,65 | NOK 1,39 | NOK 1,39 | NOK 1,36 | 157,67K |
| 2026-06-16 | NOK 1,38 | -%1,26 | NOK 1,40 | NOK 1,40 | NOK 1,34 | 116,26K |
| 2026-06-15 | NOK 1,40 | +%5,44 | NOK 1,33 | NOK 1,45 | NOK 1,32 | 873,69K |
| 2026-06-12 | NOK 1,33 | +%4,55 | NOK 1,30 | NOK 1,33 | NOK 1,28 | 685,95K |
| 2026-06-11 | NOK 1,27 | -%0,80 | NOK 1,31 | NOK 1,31 | NOK 1,27 | 233,34K |
| 2026-06-10 | NOK 1,28 | -%2,27 | NOK 1,30 | NOK 1,31 | NOK 1,27 | 294,58K |
| 2026-06-09 | NOK 1,31 | -%2,44 | NOK 1,26 | NOK 1,31 | NOK 1,26 | 269,15K |
| 2026-06-08 | NOK 1,34 | -%1,24 | NOK 1,35 | NOK 1,35 | NOK 1,29 | 662,15K |
| 2026-06-05 | NOK 1,36 | — | NOK 1,33 | NOK 1,38 | NOK 1,33 | 3,17M |