Shamaran Petroleum Ltd. SNM
OSL · Norway · Energy Minerals
NOK 1.450.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 1.45 | 0.00% | NOK 1.50 | NOK 1.50 | NOK 1.44 | 392.19K |
| 2026-09-29 | NOK 1.45 | 0.00% | NOK 1.43 | NOK 1.45 | NOK 1.43 | 496.61K |
| 2026-09-28 | NOK 1.45 | +0.69% | NOK 1.50 | NOK 1.50 | NOK 1.44 | 626.21K |
| 2026-09-25 | NOK 1.44 | +3.90% | NOK 1.39 | NOK 1.45 | NOK 1.36 | 967.80K |
| 2026-09-24 | NOK 1.39 | +1.91% | NOK 1.38 | NOK 1.39 | NOK 1.35 | 153.85K |
| 2026-09-23 | NOK 1.36 | +0.19% | NOK 1.39 | NOK 1.39 | NOK 1.36 | 159.13K |
| 2026-09-22 | NOK 1.36 | -0.03% | NOK 1.12 | NOK 1.36 | NOK 1.12 | 1.05M |
| 2026-09-21 | NOK 1.36 | -1.25% | NOK 1.38 | NOK 1.38 | NOK 1.33 | 47.26K |
| 2026-09-18 | NOK 1.38 | +0.69% | NOK 1.38 | NOK 1.38 | NOK 1.35 | 24.17K |
| 2026-09-17 | NOK 1.37 | +1.16% | NOK 1.32 | NOK 1.37 | NOK 1.31 | 648.26K |
| 2026-09-16 | NOK 1.35 | +1.50% | NOK 1.37 | NOK 1.37 | NOK 1.32 | 628.73K |
| 2026-09-15 | NOK 1.33 | -1.48% | NOK 1.39 | NOK 1.39 | NOK 1.33 | 578.87K |
| 2026-09-14 | NOK 1.35 | 0.00% | NOK 1.34 | NOK 1.36 | NOK 1.31 | 774.45K |
| 2026-09-11 | NOK 1.35 | 0.00% | NOK 1.34 | NOK 1.36 | NOK 1.34 | 364.24K |
| 2026-09-10 | NOK 1.35 | 0.00% | NOK 1.39 | NOK 1.39 | NOK 1.35 | 540.24K |
| 2026-09-09 | NOK 1.35 | +2.90% | NOK 1.35 | NOK 1.39 | NOK 1.35 | 1.07M |
| 2026-09-08 | NOK 1.31 | -1.80% | NOK 1.34 | NOK 1.35 | NOK 1.31 | 614.67K |
| 2026-09-07 | NOK 1.34 | +6.88% | NOK 1.35 | NOK 1.35 | NOK 1.29 | 353.31K |
| 2026-09-04 | NOK 1.25 | -3.85% | NOK 1.33 | NOK 1.33 | NOK 1.25 | 189.82K |
| 2026-09-03 | NOK 1.30 | +0.78% | NOK 1.29 | NOK 1.32 | NOK 1.29 | 381.80K |
| 2026-09-02 | NOK 1.29 | +3.28% | NOK 1.25 | NOK 1.29 | NOK 1.25 | 113.36K |
| 2026-09-01 | NOK 1.25 | -0.48% | NOK 1.12 | NOK 1.35 | NOK 1.12 | 150.42K |
| 2026-08-31 | NOK 1.25 | +2.20% | NOK 1.35 | NOK 1.35 | NOK 1.25 | 172.93K |
| 2026-08-28 | NOK 1.23 | -0.97% | NOK 1.15 | NOK 1.27 | NOK 1.15 | 83.16K |
| 2026-08-27 | NOK 1.24 | -0.19% | NOK 1.36 | NOK 1.36 | NOK 1.22 | 171.54K |
| 2026-08-26 | NOK 1.24 | +1.01% | NOK 1.28 | NOK 1.28 | NOK 1.24 | 81.31K |
| 2026-08-25 | NOK 1.23 | +0.02% | NOK 1.20 | NOK 1.26 | NOK 1.20 | 1.03M |
| 2026-08-24 | NOK 1.23 | +6.20% | NOK 1.17 | NOK 1.23 | NOK 1.17 | 1.10M |
| 2026-08-21 | NOK 1.16 | -1.03% | NOK 1.17 | NOK 1.18 | NOK 1.13 | 3.01M |
| 2026-08-20 | NOK 1.17 | -2.50% | NOK 1.20 | NOK 1.20 | NOK 1.16 | 235.28K |
| 2026-08-19 | NOK 1.20 | 0.00% | NOK 1.20 | NOK 1.22 | NOK 1.20 | 327.69K |
| 2026-08-18 | NOK 1.20 | -0.02% | NOK 1.20 | NOK 1.21 | NOK 1.20 | 150.42K |
| 2026-08-17 | NOK 1.20 | -1.62% | NOK 1.20 | NOK 1.20 | NOK 1.20 | 17.99K |
| 2026-08-14 | NOK 1.22 | -0.83% | NOK 1.20 | NOK 1.23 | NOK 1.20 | 118.30K |
| 2026-08-13 | NOK 1.23 | +1.33% | NOK 1.23 | NOK 1.25 | NOK 1.23 | 376.79K |
| 2026-08-12 | NOK 1.21 | +1.17% | NOK 1.20 | NOK 1.21 | NOK 1.20 | 118.78K |
| 2026-08-11 | NOK 1.20 | -1.64% | NOK 1.40 | NOK 1.40 | NOK 1.18 | 61.01K |
| 2026-08-10 | NOK 1.22 | +2.56% | NOK 1.16 | NOK 1.25 | NOK 1.16 | 144.67K |
| 2026-08-07 | NOK 1.19 | -4.83% | NOK 1.30 | NOK 1.30 | NOK 1.18 | 597.20K |
| 2026-08-06 | NOK 1.25 | +7.39% | NOK 1.17 | NOK 1.25 | NOK 1.17 | 147.77K |
| 2026-08-05 | NOK 1.16 | +6.79% | NOK 1.09 | NOK 1.20 | NOK 1.09 | 183.60K |
| 2026-08-04 | NOK 1.09 | -12.44% | NOK 1.25 | NOK 1.25 | NOK 1.09 | 209.02K |
| 2026-08-03 | NOK 1.24 | +2.22% | NOK 1.11 | NOK 1.24 | NOK 1.11 | 104.91K |
| 2026-07-31 | NOK 1.22 | +1.48% | NOK 1.19 | NOK 1.24 | NOK 1.15 | 18.41K |
| 2026-07-30 | NOK 1.20 | +0.15% | NOK 1.16 | NOK 1.21 | NOK 1.16 | 17.12K |
| 2026-07-29 | NOK 1.20 | -1.79% | NOK 1.20 | NOK 1.25 | NOK 1.20 | 262.17K |
| 2026-07-28 | NOK 1.22 | -0.49% | NOK 1.40 | NOK 1.40 | NOK 1.20 | 84.70K |
| 2026-07-27 | NOK 1.23 | +1.44% | NOK 1.10 | NOK 1.23 | NOK 1.10 | 121.08K |
| 2026-07-24 | NOK 1.21 | +0.53% | NOK 1.39 | NOK 1.39 | NOK 1.17 | 13.58K |
| 2026-07-23 | NOK 1.20 | -2.73% | NOK 1.40 | NOK 1.40 | NOK 1.20 | 124.16K |
| 2026-07-22 | NOK 1.24 | +1.23% | NOK 1.14 | NOK 1.24 | NOK 1.14 | 336.05K |
| 2026-07-21 | NOK 1.22 | -4.24% | NOK 1.28 | NOK 1.28 | NOK 1.21 | 139.53K |
| 2026-07-20 | NOK 1.27 | -4.14% | NOK 1.25 | NOK 1.29 | NOK 1.22 | 745.38K |
| 2026-07-17 | NOK 1.33 | -0.89% | NOK 1.38 | NOK 1.38 | NOK 1.29 | 650.84K |
| 2026-07-16 | NOK 1.34 | -0.59% | NOK 1.39 | NOK 1.39 | NOK 1.33 | 537.73K |
| 2026-07-15 | NOK 1.35 | -0.74% | NOK 1.39 | NOK 1.39 | NOK 1.33 | 94.68K |
| 2026-07-14 | NOK 1.36 | +2.26% | NOK 1.34 | NOK 1.37 | NOK 1.34 | 408.36K |
| 2026-07-13 | NOK 1.33 | +1.14% | NOK 1.35 | NOK 1.36 | NOK 1.31 | 707.81K |
| 2026-07-10 | NOK 1.32 | +0.38% | NOK 1.30 | NOK 1.32 | NOK 1.29 | 724.35K |
| 2026-07-09 | NOK 1.31 | -0.76% | NOK 1.29 | NOK 1.34 | NOK 1.29 | 267.00K |
| 2026-07-08 | NOK 1.32 | 0.00% | NOK 1.31 | NOK 1.33 | NOK 1.30 | 323.07K |
| 2026-07-07 | NOK 1.32 | -1.98% | NOK 1.32 | NOK 1.34 | NOK 1.31 | 256.95K |
| 2026-07-06 | NOK 1.35 | +2.02% | NOK 1.40 | NOK 1.40 | NOK 1.32 | 617.09K |
| 2026-07-03 | NOK 1.32 | +1.63% | NOK 1.28 | NOK 1.37 | NOK 1.28 | 131.85K |
| 2026-07-02 | NOK 1.30 | -0.87% | NOK 1.29 | NOK 1.35 | NOK 1.29 | 24.62K |
| 2026-07-01 | NOK 1.31 | -2.93% | NOK 1.40 | NOK 1.40 | NOK 1.31 | 58.99K |
| 2026-06-30 | NOK 1.35 | +1.21% | NOK 1.39 | NOK 1.39 | NOK 1.32 | 21.45K |
| 2026-06-29 | NOK 1.33 | +1.08% | NOK 1.40 | NOK 1.40 | NOK 1.33 | 164.86K |
| 2026-06-26 | NOK 1.32 | -0.05% | NOK 1.34 | NOK 1.34 | NOK 1.29 | 11.71K |
| 2026-06-25 | NOK 1.32 | +1.54% | NOK 1.35 | NOK 1.35 | NOK 1.22 | 209.18K |
| 2026-06-24 | NOK 1.30 | 0.00% | NOK 1.34 | NOK 1.34 | NOK 1.28 | 104.39K |
| 2026-06-23 | NOK 1.30 | -0.55% | NOK 1.31 | NOK 1.31 | NOK 1.20 | 103.32K |
| 2026-06-22 | NOK 1.31 | -3.88% | NOK 1.39 | NOK 1.39 | NOK 1.28 | 130.31K |
| 2026-06-19 | NOK 1.36 | +2.26% | NOK 1.36 | NOK 1.36 | NOK 1.36 | 16.35K |
| 2026-06-18 | NOK 1.33 | -2.18% | NOK 1.40 | NOK 1.40 | NOK 1.33 | 22.19K |
| 2026-06-17 | NOK 1.36 | -1.65% | NOK 1.39 | NOK 1.39 | NOK 1.36 | 157.67K |
| 2026-06-16 | NOK 1.38 | -1.26% | NOK 1.40 | NOK 1.40 | NOK 1.34 | 116.26K |
| 2026-06-15 | NOK 1.40 | +5.44% | NOK 1.33 | NOK 1.45 | NOK 1.32 | 873.69K |
| 2026-06-12 | NOK 1.33 | +4.55% | NOK 1.30 | NOK 1.33 | NOK 1.28 | 685.95K |
| 2026-06-11 | NOK 1.27 | -0.80% | NOK 1.31 | NOK 1.31 | NOK 1.27 | 233.34K |
| 2026-06-10 | NOK 1.28 | -2.27% | NOK 1.30 | NOK 1.31 | NOK 1.27 | 294.58K |
| 2026-06-09 | NOK 1.31 | -2.44% | NOK 1.26 | NOK 1.31 | NOK 1.26 | 269.15K |
| 2026-06-08 | NOK 1.34 | -1.24% | NOK 1.35 | NOK 1.35 | NOK 1.29 | 662.15K |
| 2026-06-05 | NOK 1.36 | — | NOK 1.33 | NOK 1.38 | NOK 1.33 | 3.17M |