Sanuwave Health, Inc. SNWV
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$4,82+0,20 (+%4,33)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,82 | +%4,33 | $4,72 | $4,84 | $4,69 | 20,50K |
| 2026-10-01 | $4,62 | -%1,91 | $4,55 | $4,83 | $4,55 | 46,90K |
| 2026-09-30 | $4,71 | -%0,63 | $4,58 | $4,79 | $4,57 | 44,40K |
| 2026-09-29 | $4,74 | +%1,94 | $4,72 | $4,92 | $4,60 | 36,40K |
| 2026-09-28 | $4,65 | -%7,74 | $5,07 | $5,07 | $4,51 | 68,80K |
| 2026-09-25 | $5,04 | +%3,92 | $4,80 | $5,12 | $4,80 | 54,10K |
| 2026-09-24 | $4,85 | +%3,08 | $4,73 | $4,96 | $4,56 | 96,30K |
| 2026-09-23 | $4,70 | +%1,40 | $4,65 | $4,79 | $4,60 | 60,10K |
| 2026-09-22 | $4,64 | +%4,50 | $4,19 | $4,64 | $4,19 | 47,30K |
| 2026-09-21 | $4,44 | -%2,42 | $4,49 | $4,68 | $4,30 | 55,20K |
| 2026-09-18 | $4,55 | +%10,17 | $4,14 | $4,55 | $4,11 | 86,40K |
| 2026-09-17 | $4,13 | -%2,13 | $4,23 | $4,39 | $4,10 | 118,90K |
| 2026-09-16 | $4,22 | +%2,68 | $4,15 | $4,35 | $4,02 | 51,50K |
| 2026-09-15 | $4,11 | -%3,29 | $4,28 | $4,33 | $4,07 | 82,40K |
| 2026-09-14 | $4,25 | +%3,66 | $4,07 | $4,35 | $4,07 | 51,00K |
| 2026-09-11 | $4,10 | +%2,50 | $4,05 | $4,13 | $3,92 | 42,70K |
| 2026-09-10 | $4,00 | -%0,99 | $4,00 | $4,15 | $3,92 | 55,40K |
| 2026-09-09 | $4,04 | -%2,88 | $4,10 | $4,34 | $4,02 | 62,80K |
| 2026-09-08 | $4,16 | -%5,02 | $4,36 | $4,46 | $4,09 | 51,70K |
| 2026-09-04 | $4,38 | -%1,57 | $4,49 | $4,50 | $4,34 | 46,20K |
| 2026-09-03 | $4,45 | %0,00 | $4,50 | $4,59 | $4,40 | 23,30K |
| 2026-09-02 | $4,45 | -%3,26 | $4,66 | $4,73 | $4,41 | 41,30K |
| 2026-09-01 | $4,60 | -%1,92 | $4,58 | $4,68 | $4,58 | 24,10K |
| 2026-08-31 | $4,69 | +%0,32 | $4,63 | $4,84 | $4,52 | 45,50K |
| 2026-08-28 | $4,68 | +%0,32 | $4,65 | $4,69 | $4,60 | 18,40K |
| 2026-08-27 | $4,66 | -%4,31 | $4,84 | $4,89 | $4,65 | 45,10K |
| 2026-08-26 | $4,87 | +%4,28 | $4,64 | $4,90 | $4,63 | 59,90K |
| 2026-08-25 | $4,67 | -%1,06 | $4,71 | $4,74 | $4,55 | 38,30K |
| 2026-08-24 | $4,72 | +%2,39 | $4,77 | $4,78 | $4,50 | 55,90K |
| 2026-08-21 | $4,61 | -%5,92 | $5,07 | $5,07 | $4,57 | 67,00K |
| 2026-08-20 | $4,90 | -%4,30 | $5,05 | $5,10 | $4,81 | 63,40K |
| 2026-08-19 | $5,12 | +%1,79 | $5,03 | $5,19 | $4,90 | 132,20K |
| 2026-08-18 | $5,03 | +%1,41 | $4,98 | $5,09 | $4,72 | 66,60K |
| 2026-08-17 | $4,96 | +%4,64 | $4,83 | $5,14 | $4,67 | 108,60K |
| 2026-08-14 | $4,74 | -%0,63 | $4,81 | $5,05 | $4,66 | 109,40K |
| 2026-08-13 | $4,77 | -%11,17 | $5,39 | $5,51 | $4,74 | 118,10K |
| 2026-08-12 | $5,37 | -%2,36 | $5,62 | $5,62 | $5,36 | 51,30K |
| 2026-08-11 | $5,50 | -%4,01 | $5,59 | $5,72 | $5,48 | 60,60K |
| 2026-08-10 | $5,73 | -%2,55 | $5,94 | $5,97 | $5,50 | 62,10K |
| 2026-08-07 | $5,88 | -%2,00 | $5,95 | $6,22 | $5,27 | 406,40K |
| 2026-08-06 | $6,00 | +%0,50 | $5,90 | $6,20 | $5,90 | 67,60K |
| 2026-08-05 | $5,97 | -%1,49 | $6,09 | $6,10 | $5,87 | 55,00K |
| 2026-08-04 | $6,06 | -%3,96 | $6,26 | $6,43 | $6,00 | 62,00K |
| 2026-08-03 | $6,31 | +%2,27 | $6,17 | $6,63 | $6,10 | 123,60K |
| 2026-07-31 | $6,17 | -%1,91 | $6,29 | $6,29 | $5,82 | 85,20K |
| 2026-07-30 | $6,29 | -%1,41 | $6,38 | $6,64 | $5,86 | 244,30K |
| 2026-07-29 | $6,38 | +%0,31 | $6,28 | $6,66 | $6,28 | 115,60K |
| 2026-07-28 | $6,36 | +%4,26 | $6,10 | $6,55 | $5,95 | 132,80K |
| 2026-07-27 | $6,10 | +%2,87 | $6,02 | $6,26 | $5,93 | 111,00K |
| 2026-07-24 | $5,93 | +%0,17 | $5,90 | $6,16 | $5,82 | 109,50K |
| 2026-07-23 | $5,92 | -%0,50 | $5,83 | $6,05 | $5,77 | 114,30K |
| 2026-07-22 | $5,95 | -%1,90 | $6,06 | $6,39 | $5,77 | 457,00K |
| 2026-07-21 | $6,07 | -%5,23 | $6,40 | $6,60 | $6,02 | 148,20K |
| 2026-07-20 | $6,40 | +%0,16 | $6,29 | $6,58 | $6,00 | 240,70K |
| 2026-07-17 | $6,39 | -%3,91 | $6,48 | $7,05 | $6,30 | 245,30K |
| 2026-07-16 | $6,65 | -%8,53 | $7,18 | $7,19 | $6,11 | 793,00K |
| 2026-07-15 | $7,27 | -%39,21 | $10,72 | $10,72 | $7,06 | 2,13M |
| 2026-07-14 | $11,96 | +%6,22 | $13,00 | $13,00 | $11,28 | 124,00K |
| 2026-07-13 | $11,26 | -%3,60 | $11,66 | $12,29 | $11,15 | 96,20K |
| 2026-07-10 | $11,68 | -%3,43 | $12,10 | $12,26 | $11,13 | 96,60K |
| 2026-07-09 | $12,10 | +%19,75 | $10,45 | $12,25 | $10,40 | 410,00K |
| 2026-07-08 | $10,10 | -%6,65 | $10,68 | $10,68 | $10,01 | 107,90K |
| 2026-07-07 | $10,82 | +%3,05 | $10,60 | $10,98 | $10,21 | 127,00K |
| 2026-07-06 | $10,50 | -%1,22 | $10,63 | $10,63 | $10,04 | 28,10K |
| 2026-07-02 | $10,63 | +%0,28 | $10,56 | $10,78 | $10,12 | 105,80K |
| 2026-07-01 | $10,60 | +%6,00 | $10,11 | $10,93 | $10,01 | 144,00K |
| 2026-06-30 | $10,00 | +%1,52 | $9,80 | $10,21 | $9,24 | 87,80K |
| 2026-06-29 | $9,85 | +%14,40 | $8,71 | $10,08 | $8,71 | 273,50K |
| 2026-06-26 | $8,61 | +%12,84 | $7,57 | $8,66 | $7,57 | 852,10K |
| 2026-06-25 | $7,63 | -%10,97 | $8,61 | $8,68 | $7,53 | 201,90K |
| 2026-06-24 | $8,57 | +%4,51 | $8,21 | $9,07 | $8,20 | 166,00K |
| 2026-06-23 | $8,20 | -%8,99 | $8,84 | $9,08 | $8,18 | 289,90K |
| 2026-06-22 | $9,01 | -%2,17 | $9,16 | $9,66 | $8,85 | 141,00K |
| 2026-06-18 | $9,21 | +%1,32 | $9,15 | $9,69 | $8,75 | 290,70K |
| 2026-06-17 | $9,09 | +%6,82 | $8,62 | $9,87 | $8,34 | 555,80K |
| 2026-06-16 | $8,51 | -%41,99 | $9,95 | $10,00 | $8,30 | 1,04M |
| 2026-06-15 | $14,67 | -%1,61 | $14,99 | $15,40 | $14,62 | 73,70K |
| 2026-06-12 | $14,91 | +%1,50 | $14,70 | $15,35 | $14,32 | 77,10K |
| 2026-06-11 | $14,69 | +%2,16 | $14,35 | $15,14 | $14,11 | 79,20K |
| 2026-06-10 | $14,38 | -%0,96 | $14,54 | $15,07 | $14,14 | 57,80K |
| 2026-06-09 | $14,52 | -%0,21 | $14,59 | $15,47 | $14,52 | 38,60K |
| 2026-06-08 | $14,55 | -%1,42 | $14,71 | $15,31 | $14,54 | 78,10K |
| 2026-06-05 | $14,76 | -%4,09 | $15,38 | $15,56 | $14,67 | 55,40K |
| 2026-06-04 | $15,39 | -%1,35 | $15,80 | $16,15 | $15,24 | 110,30K |
| 2026-06-03 | $15,60 | +%3,38 | $14,90 | $15,70 | $14,88 | 73,00K |
| 2026-06-02 | $15,09 | -%4,79 | $15,66 | $16,38 | $15,07 | 63,70K |
| 2026-06-01 | $15,85 | -%3,76 | $16,47 | $16,71 | $15,81 | 53,20K |
| 2026-05-29 | $16,47 | -%1,14 | $16,56 | $17,00 | $16,32 | 49,30K |
| 2026-05-28 | $16,66 | +%2,15 | $16,18 | $17,07 | $16,05 | 83,50K |
| 2026-05-27 | $16,31 | +%0,31 | $16,22 | $16,56 | $16,08 | 74,40K |