Sanuwave Health, Inc. SNWV
NASDAQ · United States · Health Technology
$4.82+0.20 (+4.33%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4.82 | +4.33% | $4.72 | $4.84 | $4.69 | 20.50K |
| 2026-10-01 | $4.62 | -1.91% | $4.55 | $4.83 | $4.55 | 46.90K |
| 2026-09-30 | $4.71 | -0.63% | $4.58 | $4.79 | $4.57 | 44.40K |
| 2026-09-29 | $4.74 | +1.94% | $4.72 | $4.92 | $4.60 | 36.40K |
| 2026-09-28 | $4.65 | -7.74% | $5.07 | $5.07 | $4.51 | 68.80K |
| 2026-09-25 | $5.04 | +3.92% | $4.80 | $5.12 | $4.80 | 54.10K |
| 2026-09-24 | $4.85 | +3.08% | $4.73 | $4.96 | $4.56 | 96.30K |
| 2026-09-23 | $4.70 | +1.40% | $4.65 | $4.79 | $4.60 | 60.10K |
| 2026-09-22 | $4.64 | +4.50% | $4.19 | $4.64 | $4.19 | 47.30K |
| 2026-09-21 | $4.44 | -2.42% | $4.49 | $4.68 | $4.30 | 55.20K |
| 2026-09-18 | $4.55 | +10.17% | $4.14 | $4.55 | $4.11 | 86.40K |
| 2026-09-17 | $4.13 | -2.13% | $4.23 | $4.39 | $4.10 | 118.90K |
| 2026-09-16 | $4.22 | +2.68% | $4.15 | $4.35 | $4.02 | 51.50K |
| 2026-09-15 | $4.11 | -3.29% | $4.28 | $4.33 | $4.07 | 82.40K |
| 2026-09-14 | $4.25 | +3.66% | $4.07 | $4.35 | $4.07 | 51.00K |
| 2026-09-11 | $4.10 | +2.50% | $4.05 | $4.13 | $3.92 | 42.70K |
| 2026-09-10 | $4.00 | -0.99% | $4.00 | $4.15 | $3.92 | 55.40K |
| 2026-09-09 | $4.04 | -2.88% | $4.10 | $4.34 | $4.02 | 62.80K |
| 2026-09-08 | $4.16 | -5.02% | $4.36 | $4.46 | $4.09 | 51.70K |
| 2026-09-04 | $4.38 | -1.57% | $4.49 | $4.50 | $4.34 | 46.20K |
| 2026-09-03 | $4.45 | 0.00% | $4.50 | $4.59 | $4.40 | 23.30K |
| 2026-09-02 | $4.45 | -3.26% | $4.66 | $4.73 | $4.41 | 41.30K |
| 2026-09-01 | $4.60 | -1.92% | $4.58 | $4.68 | $4.58 | 24.10K |
| 2026-08-31 | $4.69 | +0.32% | $4.63 | $4.84 | $4.52 | 45.50K |
| 2026-08-28 | $4.68 | +0.32% | $4.65 | $4.69 | $4.60 | 18.40K |
| 2026-08-27 | $4.66 | -4.31% | $4.84 | $4.89 | $4.65 | 45.10K |
| 2026-08-26 | $4.87 | +4.28% | $4.64 | $4.90 | $4.63 | 59.90K |
| 2026-08-25 | $4.67 | -1.06% | $4.71 | $4.74 | $4.55 | 38.30K |
| 2026-08-24 | $4.72 | +2.39% | $4.77 | $4.78 | $4.50 | 55.90K |
| 2026-08-21 | $4.61 | -5.92% | $5.07 | $5.07 | $4.57 | 67.00K |
| 2026-08-20 | $4.90 | -4.30% | $5.05 | $5.10 | $4.81 | 63.40K |
| 2026-08-19 | $5.12 | +1.79% | $5.03 | $5.19 | $4.90 | 132.20K |
| 2026-08-18 | $5.03 | +1.41% | $4.98 | $5.09 | $4.72 | 66.60K |
| 2026-08-17 | $4.96 | +4.64% | $4.83 | $5.14 | $4.67 | 108.60K |
| 2026-08-14 | $4.74 | -0.63% | $4.81 | $5.05 | $4.66 | 109.40K |
| 2026-08-13 | $4.77 | -11.17% | $5.39 | $5.51 | $4.74 | 118.10K |
| 2026-08-12 | $5.37 | -2.36% | $5.62 | $5.62 | $5.36 | 51.30K |
| 2026-08-11 | $5.50 | -4.01% | $5.59 | $5.72 | $5.48 | 60.60K |
| 2026-08-10 | $5.73 | -2.55% | $5.94 | $5.97 | $5.50 | 62.10K |
| 2026-08-07 | $5.88 | -2.00% | $5.95 | $6.22 | $5.27 | 406.40K |
| 2026-08-06 | $6.00 | +0.50% | $5.90 | $6.20 | $5.90 | 67.60K |
| 2026-08-05 | $5.97 | -1.49% | $6.09 | $6.10 | $5.87 | 55.00K |
| 2026-08-04 | $6.06 | -3.96% | $6.26 | $6.43 | $6.00 | 62.00K |
| 2026-08-03 | $6.31 | +2.27% | $6.17 | $6.63 | $6.10 | 123.60K |
| 2026-07-31 | $6.17 | -1.91% | $6.29 | $6.29 | $5.82 | 85.20K |
| 2026-07-30 | $6.29 | -1.41% | $6.38 | $6.64 | $5.86 | 244.30K |
| 2026-07-29 | $6.38 | +0.31% | $6.28 | $6.66 | $6.28 | 115.60K |
| 2026-07-28 | $6.36 | +4.26% | $6.10 | $6.55 | $5.95 | 132.80K |
| 2026-07-27 | $6.10 | +2.87% | $6.02 | $6.26 | $5.93 | 111.00K |
| 2026-07-24 | $5.93 | +0.17% | $5.90 | $6.16 | $5.82 | 109.50K |
| 2026-07-23 | $5.92 | -0.50% | $5.83 | $6.05 | $5.77 | 114.30K |
| 2026-07-22 | $5.95 | -1.90% | $6.06 | $6.39 | $5.77 | 457.00K |
| 2026-07-21 | $6.07 | -5.23% | $6.40 | $6.60 | $6.02 | 148.20K |
| 2026-07-20 | $6.40 | +0.16% | $6.29 | $6.58 | $6.00 | 240.70K |
| 2026-07-17 | $6.39 | -3.91% | $6.48 | $7.05 | $6.30 | 245.30K |
| 2026-07-16 | $6.65 | -8.53% | $7.18 | $7.19 | $6.11 | 793.00K |
| 2026-07-15 | $7.27 | -39.21% | $10.72 | $10.72 | $7.06 | 2.13M |
| 2026-07-14 | $11.96 | +6.22% | $13.00 | $13.00 | $11.28 | 124.00K |
| 2026-07-13 | $11.26 | -3.60% | $11.66 | $12.29 | $11.15 | 96.20K |
| 2026-07-10 | $11.68 | -3.43% | $12.10 | $12.26 | $11.13 | 96.60K |
| 2026-07-09 | $12.10 | +19.75% | $10.45 | $12.25 | $10.40 | 410.00K |
| 2026-07-08 | $10.10 | -6.65% | $10.68 | $10.68 | $10.01 | 107.90K |
| 2026-07-07 | $10.82 | +3.05% | $10.60 | $10.98 | $10.21 | 127.00K |
| 2026-07-06 | $10.50 | -1.22% | $10.63 | $10.63 | $10.04 | 28.10K |
| 2026-07-02 | $10.63 | +0.28% | $10.56 | $10.78 | $10.12 | 105.80K |
| 2026-07-01 | $10.60 | +6.00% | $10.11 | $10.93 | $10.01 | 144.00K |
| 2026-06-30 | $10.00 | +1.52% | $9.80 | $10.21 | $9.24 | 87.80K |
| 2026-06-29 | $9.85 | +14.40% | $8.71 | $10.08 | $8.71 | 273.50K |
| 2026-06-26 | $8.61 | +12.84% | $7.57 | $8.66 | $7.57 | 852.10K |
| 2026-06-25 | $7.63 | -10.97% | $8.61 | $8.68 | $7.53 | 201.90K |
| 2026-06-24 | $8.57 | +4.51% | $8.21 | $9.07 | $8.20 | 166.00K |
| 2026-06-23 | $8.20 | -8.99% | $8.84 | $9.08 | $8.18 | 289.90K |
| 2026-06-22 | $9.01 | -2.17% | $9.16 | $9.66 | $8.85 | 141.00K |
| 2026-06-18 | $9.21 | +1.32% | $9.15 | $9.69 | $8.75 | 290.70K |
| 2026-06-17 | $9.09 | +6.82% | $8.62 | $9.87 | $8.34 | 555.80K |
| 2026-06-16 | $8.51 | -41.99% | $9.95 | $10.00 | $8.30 | 1.04M |
| 2026-06-15 | $14.67 | -1.61% | $14.99 | $15.40 | $14.62 | 73.70K |
| 2026-06-12 | $14.91 | +1.50% | $14.70 | $15.35 | $14.32 | 77.10K |
| 2026-06-11 | $14.69 | +2.16% | $14.35 | $15.14 | $14.11 | 79.20K |
| 2026-06-10 | $14.38 | -0.96% | $14.54 | $15.07 | $14.14 | 57.80K |
| 2026-06-09 | $14.52 | -0.21% | $14.59 | $15.47 | $14.52 | 38.60K |
| 2026-06-08 | $14.55 | -1.42% | $14.71 | $15.31 | $14.54 | 78.10K |
| 2026-06-05 | $14.76 | -4.09% | $15.38 | $15.56 | $14.67 | 55.40K |
| 2026-06-04 | $15.39 | -1.35% | $15.80 | $16.15 | $15.24 | 110.30K |
| 2026-06-03 | $15.60 | +3.38% | $14.90 | $15.70 | $14.88 | 73.00K |
| 2026-06-02 | $15.09 | -4.79% | $15.66 | $16.38 | $15.07 | 63.70K |
| 2026-06-01 | $15.85 | -3.76% | $16.47 | $16.71 | $15.81 | 53.20K |
| 2026-05-29 | $16.47 | -1.14% | $16.56 | $17.00 | $16.32 | 49.30K |
| 2026-05-28 | $16.66 | +2.15% | $16.18 | $17.07 | $16.05 | 83.50K |
| 2026-05-27 | $16.31 | +0.31% | $16.22 | $16.56 | $16.08 | 74.40K |