Softimat S.A. SOFT
EURONEXT · Belçika · Finans
€0,78000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,78 | -%3,70 | €0,78 | €0,78 | €0,78 | 150 |
| 2026-09-29 | €0,81 | +%5,19 | €0,81 | €0,81 | €0,81 | 1,46K |
| 2026-09-28 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 90 |
| 2026-09-25 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-24 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 50 |
| 2026-09-23 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 255 |
| 2026-09-22 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 50 |
| 2026-09-21 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-18 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 650 |
| 2026-09-17 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 350 |
| 2026-09-16 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 125 |
| 2026-09-15 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-14 | €0,77 | -%0,65 | €0,77 | €0,77 | €0,77 | 1,67K |
| 2026-09-11 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-10 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-09 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 150 |
| 2026-09-08 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 325 |
| 2026-09-07 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-04 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-03 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-09-02 | €0,77 | -%4,32 | €0,77 | €0,77 | €0,77 | 100 |
| 2026-09-01 | €0,81 | %0,00 | €0,81 | €0,81 | €0,81 | 414 |
| 2026-08-31 | €0,81 | +%1,25 | €0,81 | €0,81 | €0,81 | 56 |
| 2026-08-28 | €0,80 | +%3,23 | €0,80 | €0,80 | €0,80 | 113 |
| 2026-08-27 | €0,77 | +%0,65 | €0,77 | €0,77 | €0,77 | 975 |
| 2026-08-26 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-25 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-24 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 126 |
| 2026-08-21 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 315 |
| 2026-08-20 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 500 |
| 2026-08-19 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 1,25K |
| 2026-08-18 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-17 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-14 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 1 |
| 2026-08-13 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-12 | €0,77 | +%0,65 | €0,77 | €0,77 | €0,77 | 203 |
| 2026-08-11 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 997 |
| 2026-08-10 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 200 |
| 2026-08-07 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 60 |
| 2026-08-06 | €0,76 | -%10,00 | €0,76 | €0,76 | €0,76 | 300 |
| 2026-08-05 | €0,85 | %0,00 | €0,85 | €0,85 | €0,85 | 0 |
| 2026-08-04 | €0,85 | %0,00 | €0,85 | €0,85 | €0,85 | 0 |
| 2026-08-03 | €0,85 | %0,00 | €0,85 | €0,85 | €0,85 | 0 |
| 2026-07-31 | €0,85 | +%11,11 | €0,76 | €0,85 | €0,76 | 80 |
| 2026-07-30 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-07-29 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-07-28 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-07-27 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 2,00K |
| 2026-07-24 | €0,76 | -%6,71 | €0,76 | €0,76 | €0,76 | 1,05K |
| 2026-07-23 | €0,82 | +%2,50 | €0,82 | €0,82 | €0,82 | 40 |
| 2026-07-22 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 0 |
| 2026-07-21 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 0 |
| 2026-07-20 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 0 |
| 2026-07-17 | €0,80 | +%4,58 | €0,80 | €0,80 | €0,80 | 50 |
| 2026-07-16 | €0,76 | +%2,68 | €0,76 | €0,76 | €0,76 | 50 |
| 2026-07-15 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 0 |
| 2026-07-14 | €0,75 | +%2,05 | €0,75 | €0,75 | €0,75 | 83 |
| 2026-07-13 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-07-10 | €0,73 | -%17,05 | €0,88 | €0,88 | €0,73 | 99 |
| 2026-07-09 | €0,88 | -%1,12 | €0,88 | €0,88 | €0,88 | 550 |
| 2026-07-08 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 200 |
| 2026-07-07 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 250 |
| 2026-07-06 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 25 |
| 2026-07-03 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-07-02 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-07-01 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-06-30 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-06-29 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 450 |
| 2026-06-26 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 100 |
| 2026-06-25 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-06-24 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 1,05K |
| 2026-06-23 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 500 |
| 2026-06-22 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 100 |
| 2026-06-19 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 500 |
| 2026-06-18 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-06-17 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 90 |
| 2026-06-16 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 3 |
| 2026-06-15 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 225 |
| 2026-06-12 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-06-11 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 95 |
| 2026-06-10 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 357 |
| 2026-06-09 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-06-08 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-06-05 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 215 |
| 2026-06-04 | €0,89 | %0,00 | €0,89 | €0,89 | €0,89 | 0 |
| 2026-06-03 | €0,89 | -%2,20 | €0,89 | €0,89 | €0,89 | 3 |
| 2026-06-02 | €0,91 | %0,00 | €0,91 | €0,91 | €0,91 | 0 |
| 2026-06-01 | €0,91 | %0,00 | €0,91 | €0,91 | €0,91 | 575 |
| 2026-05-29 | €0,91 | %0,00 | €0,91 | €0,91 | €0,91 | 0 |
| 2026-05-28 | €0,91 | +%4,60 | €0,91 | €0,91 | €0,91 | 424 |