Softimat S.A. SOFT
EURONEXT · Belgium · Finance
€0.78000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.78 | -3.70% | €0.78 | €0.78 | €0.78 | 150 |
| 2026-09-29 | €0.81 | +5.19% | €0.81 | €0.81 | €0.81 | 1.46K |
| 2026-09-28 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 90 |
| 2026-09-25 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-24 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 50 |
| 2026-09-23 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 255 |
| 2026-09-22 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 50 |
| 2026-09-21 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-18 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 650 |
| 2026-09-17 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 350 |
| 2026-09-16 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 125 |
| 2026-09-15 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-14 | €0.77 | -0.65% | €0.77 | €0.77 | €0.77 | 1.67K |
| 2026-09-11 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-10 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-09 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 150 |
| 2026-09-08 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 325 |
| 2026-09-07 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-04 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-03 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-09-02 | €0.77 | -4.32% | €0.77 | €0.77 | €0.77 | 100 |
| 2026-09-01 | €0.81 | 0.00% | €0.81 | €0.81 | €0.81 | 414 |
| 2026-08-31 | €0.81 | +1.25% | €0.81 | €0.81 | €0.81 | 56 |
| 2026-08-28 | €0.80 | +3.23% | €0.80 | €0.80 | €0.80 | 113 |
| 2026-08-27 | €0.77 | +0.65% | €0.77 | €0.77 | €0.77 | 975 |
| 2026-08-26 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-25 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-24 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 126 |
| 2026-08-21 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 315 |
| 2026-08-20 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 500 |
| 2026-08-19 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 1.25K |
| 2026-08-18 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-17 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-14 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 1 |
| 2026-08-13 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-12 | €0.77 | +0.65% | €0.77 | €0.77 | €0.77 | 203 |
| 2026-08-11 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 997 |
| 2026-08-10 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 200 |
| 2026-08-07 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 60 |
| 2026-08-06 | €0.76 | -10.00% | €0.76 | €0.76 | €0.76 | 300 |
| 2026-08-05 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-08-04 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-08-03 | €0.85 | 0.00% | €0.85 | €0.85 | €0.85 | 0 |
| 2026-07-31 | €0.85 | +11.11% | €0.76 | €0.85 | €0.76 | 80 |
| 2026-07-30 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-07-29 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-07-28 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-07-27 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 2.00K |
| 2026-07-24 | €0.76 | -6.71% | €0.76 | €0.76 | €0.76 | 1.05K |
| 2026-07-23 | €0.82 | +2.50% | €0.82 | €0.82 | €0.82 | 40 |
| 2026-07-22 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 0 |
| 2026-07-21 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 0 |
| 2026-07-20 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 0 |
| 2026-07-17 | €0.80 | +4.58% | €0.80 | €0.80 | €0.80 | 50 |
| 2026-07-16 | €0.76 | +2.68% | €0.76 | €0.76 | €0.76 | 50 |
| 2026-07-15 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 0 |
| 2026-07-14 | €0.75 | +2.05% | €0.75 | €0.75 | €0.75 | 83 |
| 2026-07-13 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-07-10 | €0.73 | -17.05% | €0.88 | €0.88 | €0.73 | 99 |
| 2026-07-09 | €0.88 | -1.12% | €0.88 | €0.88 | €0.88 | 550 |
| 2026-07-08 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 200 |
| 2026-07-07 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 250 |
| 2026-07-06 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 25 |
| 2026-07-03 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-07-02 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-07-01 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-06-30 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-06-29 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 450 |
| 2026-06-26 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 100 |
| 2026-06-25 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-06-24 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 1.05K |
| 2026-06-23 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 500 |
| 2026-06-22 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 100 |
| 2026-06-19 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 500 |
| 2026-06-18 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-06-17 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 90 |
| 2026-06-16 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 3 |
| 2026-06-15 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 225 |
| 2026-06-12 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-06-11 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 95 |
| 2026-06-10 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 357 |
| 2026-06-09 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-06-08 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-06-05 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 215 |
| 2026-06-04 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 0 |
| 2026-06-03 | €0.89 | -2.20% | €0.89 | €0.89 | €0.89 | 3 |
| 2026-06-02 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-06-01 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 575 |
| 2026-05-29 | €0.91 | 0.00% | €0.91 | €0.91 | €0.91 | 0 |
| 2026-05-28 | €0.91 | +4.60% | €0.91 | €0.91 | €0.91 | 424 |