Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,53 | +%5,02 | ₺7,22 | ₺7,66 | ₺7,14 | 4,37M |
| 2026-09-30 | ₺7,17 | -%0,55 | ₺7,24 | ₺7,27 | ₺6,99 | 3,23M |
| 2026-09-29 | ₺7,21 | -%1,50 | ₺7,32 | ₺7,34 | ₺7,15 | 2,88M |
| 2026-09-28 | ₺7,32 | -%7,22 | ₺7,81 | ₺7,88 | ₺7,24 | 5,50M |
| 2026-09-25 | ₺7,89 | +%0,51 | ₺7,85 | ₺7,96 | ₺7,77 | 3,66M |
| 2026-09-24 | ₺7,85 | -%5,31 | ₺8,29 | ₺8,30 | ₺7,81 | 6,46M |
| 2026-09-23 | ₺8,29 | -%3,94 | ₺8,57 | ₺8,67 | ₺8,28 | 6,84M |
| 2026-09-22 | ₺8,63 | +%0,94 | ₺8,56 | ₺8,72 | ₺8,44 | 5,74M |
| 2026-09-21 | ₺8,55 | -%4,89 | ₺8,65 | ₺8,80 | ₺8,19 | 9,26M |
| 2026-09-18 | ₺8,99 | -%7,32 | ₺9,55 | ₺9,64 | ₺8,74 | 9,94M |
| 2026-09-17 | ₺9,70 | -%3,00 | ₺9,67 | ₺10,00 | ₺9,39 | 11,74M |
| 2026-09-16 | ₺10,00 | -%9,09 | ₺10,99 | ₺11,27 | ₺9,90 | 19,32M |
| 2026-09-15 | ₺11,00 | -%6,06 | ₺11,65 | ₺12,20 | ₺10,54 | 53,58M |
| 2026-09-14 | ₺11,71 | +%5,02 | ₺11,28 | ₺11,71 | ₺10,60 | 33,67M |
| 2026-09-11 | ₺11,15 | +%6,60 | ₺10,51 | ₺11,40 | ₺10,30 | 13,94M |
| 2026-09-10 | ₺10,46 | -%1,32 | ₺10,57 | ₺10,65 | ₺10,43 | 6,23M |
| 2026-09-09 | ₺10,60 | +%1,92 | ₺10,38 | ₺11,06 | ₺10,36 | 20,85M |
| 2026-09-08 | ₺10,40 | -%0,48 | ₺10,46 | ₺10,46 | ₺10,35 | 5,96M |
| 2026-09-07 | ₺10,45 | +%0,29 | ₺10,41 | ₺10,57 | ₺10,35 | 8,43M |
| 2026-09-04 | ₺10,42 | +%0,77 | ₺10,35 | ₺10,45 | ₺10,24 | 6,36M |
| 2026-09-03 | ₺10,34 | -%1,90 | ₺10,60 | ₺10,62 | ₺10,32 | 5,72M |
| 2026-09-02 | ₺10,54 | -%1,86 | ₺10,60 | ₺10,78 | ₺10,43 | 8,01M |
| 2026-09-01 | ₺10,74 | +%1,13 | ₺10,63 | ₺10,94 | ₺10,55 | 13,21M |
| 2026-08-31 | ₺10,62 | -%9,92 | ₺11,75 | ₺11,75 | ₺10,62 | 33,32M |
| 2026-08-28 | ₺11,79 | +%7,47 | ₺11,07 | ₺11,85 | ₺10,97 | 31,68M |
| 2026-08-27 | ₺10,97 | +%0,09 | ₺10,99 | ₺11,11 | ₺10,83 | 16,62M |
| 2026-08-26 | ₺10,96 | +%1,48 | ₺10,84 | ₺11,45 | ₺10,75 | 28,43M |
| 2026-08-25 | ₺10,80 | -%2,61 | ₺11,20 | ₺11,21 | ₺10,73 | 18,39M |
| 2026-08-24 | ₺11,09 | +%3,74 | ₺10,76 | ₺11,14 | ₺10,68 | 28,65M |
| 2026-08-21 | ₺10,69 | -%3,87 | ₺11,14 | ₺11,15 | ₺10,59 | 20,77M |
| 2026-08-20 | ₺11,12 | +%3,83 | ₺10,66 | ₺11,43 | ₺10,61 | 37,01M |
| 2026-08-19 | ₺10,71 | +%3,08 | ₺10,40 | ₺11,14 | ₺10,24 | 46,06M |
| 2026-08-18 | ₺10,39 | -%1,24 | ₺10,48 | ₺10,57 | ₺10,38 | 10,53M |
| 2026-08-17 | ₺10,52 | -%1,03 | ₺10,67 | ₺10,80 | ₺10,44 | 13,10M |
| 2026-08-14 | ₺10,63 | +%0,85 | ₺10,61 | ₺10,82 | ₺10,54 | 13,52M |
| 2026-08-13 | ₺10,54 | -%0,28 | ₺10,60 | ₺10,70 | ₺10,49 | 13,39M |
| 2026-08-12 | ₺10,57 | %0,00 | ₺10,58 | ₺10,86 | ₺10,48 | 12,59M |
| 2026-08-11 | ₺10,57 | -%0,38 | ₺10,66 | ₺10,78 | ₺10,40 | 16,21M |
| 2026-08-10 | ₺10,61 | -%0,93 | ₺10,80 | ₺11,10 | ₺10,49 | 20,18M |
| 2026-08-07 | ₺10,71 | +%0,19 | ₺10,69 | ₺10,93 | ₺10,55 | 13,39M |
| 2026-08-06 | ₺10,69 | -%1,29 | ₺10,85 | ₺11,14 | ₺10,48 | 14,77M |
| 2026-08-05 | ₺10,83 | +%0,93 | ₺10,60 | ₺11,32 | ₺10,60 | 32,73M |
| 2026-08-04 | ₺10,73 | +%3,27 | ₺10,52 | ₺10,85 | ₺10,42 | 17,48M |
| 2026-08-03 | ₺10,39 | -%0,19 | ₺10,45 | ₺10,87 | ₺10,25 | 19,70M |
| 2026-07-31 | ₺10,41 | -%2,53 | ₺10,69 | ₺10,78 | ₺10,29 | 12,53M |
| 2026-07-30 | ₺10,68 | -%4,13 | ₺11,15 | ₺11,20 | ₺10,66 | 14,81M |
| 2026-07-29 | ₺11,14 | -%4,05 | ₺11,61 | ₺11,66 | ₺11,11 | 20,53M |
| 2026-07-28 | ₺11,61 | -%1,53 | ₺11,81 | ₺11,90 | ₺11,58 | 20,77M |
| 2026-07-27 | ₺11,79 | -%4,77 | ₺12,48 | ₺12,54 | ₺11,73 | 25,35M |
| 2026-07-24 | ₺12,38 | -%0,16 | ₺12,50 | ₺13,17 | ₺12,20 | 80,14M |
| 2026-07-23 | ₺12,40 | +%2,48 | ₺12,10 | ₺13,19 | ₺12,04 | 84,27M |
| 2026-07-22 | ₺12,10 | -%1,22 | ₺12,26 | ₺12,32 | ₺11,95 | 22,03M |
| 2026-07-21 | ₺12,25 | -%1,61 | ₺12,47 | ₺12,53 | ₺12,06 | 33,19M |
| 2026-07-20 | ₺12,45 | -%3,56 | ₺12,94 | ₺13,07 | ₺12,39 | 28,94M |
| 2026-07-17 | ₺12,91 | -%2,49 | ₺13,25 | ₺13,43 | ₺12,88 | 43,73M |
| 2026-07-16 | ₺13,24 | -%0,38 | ₺13,34 | ₺13,95 | ₺13,10 | 56,82M |
| 2026-07-14 | ₺13,29 | -%4,04 | ₺13,85 | ₺14,33 | ₺13,20 | 68,77M |
| 2026-07-13 | ₺13,85 | +%3,67 | ₺13,13 | ₺14,56 | ₺13,05 | 116,32M |
| 2026-07-10 | ₺13,36 | +%3,97 | ₺12,87 | ₺14,13 | ₺12,87 | 143,42M |
| 2026-07-09 | ₺12,85 | -%3,89 | ₺13,15 | ₺13,75 | ₺12,60 | 115,10M |
| 2026-07-08 | ₺13,37 | -%9,97 | ₺14,84 | ₺15,19 | ₺13,37 | 169,65M |
| 2026-07-07 | ₺14,85 | -%10,00 | ₺15,41 | ₺17,21 | ₺14,85 | 252,34M |
| 2026-07-06 | ₺16,50 | — | ₺16,25 | ₺16,50 | ₺15,50 | 196,37M |