Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.53 | +5.02% | ₺7.22 | ₺7.66 | ₺7.14 | 3.84M |
| 2026-09-30 | ₺7.17 | -0.55% | ₺7.24 | ₺7.27 | ₺6.99 | 3.23M |
| 2026-09-29 | ₺7.21 | -1.50% | ₺7.32 | ₺7.34 | ₺7.15 | 2.88M |
| 2026-09-28 | ₺7.32 | -7.22% | ₺7.81 | ₺7.88 | ₺7.24 | 5.50M |
| 2026-09-25 | ₺7.89 | +0.51% | ₺7.85 | ₺7.96 | ₺7.77 | 3.66M |
| 2026-09-24 | ₺7.85 | -5.31% | ₺8.29 | ₺8.30 | ₺7.81 | 6.46M |
| 2026-09-23 | ₺8.29 | -3.94% | ₺8.57 | ₺8.67 | ₺8.28 | 6.84M |
| 2026-09-22 | ₺8.63 | +0.94% | ₺8.56 | ₺8.72 | ₺8.44 | 5.74M |
| 2026-09-21 | ₺8.55 | -4.89% | ₺8.65 | ₺8.80 | ₺8.19 | 9.26M |
| 2026-09-18 | ₺8.99 | -7.32% | ₺9.55 | ₺9.64 | ₺8.74 | 9.94M |
| 2026-09-17 | ₺9.70 | -3.00% | ₺9.67 | ₺10.00 | ₺9.39 | 11.74M |
| 2026-09-16 | ₺10.00 | -9.09% | ₺10.99 | ₺11.27 | ₺9.90 | 19.32M |
| 2026-09-15 | ₺11.00 | -6.06% | ₺11.65 | ₺12.20 | ₺10.54 | 53.58M |
| 2026-09-14 | ₺11.71 | +5.02% | ₺11.28 | ₺11.71 | ₺10.60 | 33.67M |
| 2026-09-11 | ₺11.15 | +6.60% | ₺10.51 | ₺11.40 | ₺10.30 | 13.94M |
| 2026-09-10 | ₺10.46 | -1.32% | ₺10.57 | ₺10.65 | ₺10.43 | 6.23M |
| 2026-09-09 | ₺10.60 | +1.92% | ₺10.38 | ₺11.06 | ₺10.36 | 20.85M |
| 2026-09-08 | ₺10.40 | -0.48% | ₺10.46 | ₺10.46 | ₺10.35 | 5.96M |
| 2026-09-07 | ₺10.45 | +0.29% | ₺10.41 | ₺10.57 | ₺10.35 | 8.43M |
| 2026-09-04 | ₺10.42 | +0.77% | ₺10.35 | ₺10.45 | ₺10.24 | 6.36M |
| 2026-09-03 | ₺10.34 | -1.90% | ₺10.60 | ₺10.62 | ₺10.32 | 5.72M |
| 2026-09-02 | ₺10.54 | -1.86% | ₺10.60 | ₺10.78 | ₺10.43 | 8.01M |
| 2026-09-01 | ₺10.74 | +1.13% | ₺10.63 | ₺10.94 | ₺10.55 | 13.21M |
| 2026-08-31 | ₺10.62 | -9.92% | ₺11.75 | ₺11.75 | ₺10.62 | 33.32M |
| 2026-08-28 | ₺11.79 | +7.47% | ₺11.07 | ₺11.85 | ₺10.97 | 31.68M |
| 2026-08-27 | ₺10.97 | +0.09% | ₺10.99 | ₺11.11 | ₺10.83 | 16.62M |
| 2026-08-26 | ₺10.96 | +1.48% | ₺10.84 | ₺11.45 | ₺10.75 | 28.43M |
| 2026-08-25 | ₺10.80 | -2.61% | ₺11.20 | ₺11.21 | ₺10.73 | 18.39M |
| 2026-08-24 | ₺11.09 | +3.74% | ₺10.76 | ₺11.14 | ₺10.68 | 28.65M |
| 2026-08-21 | ₺10.69 | -3.87% | ₺11.14 | ₺11.15 | ₺10.59 | 20.77M |
| 2026-08-20 | ₺11.12 | +3.83% | ₺10.66 | ₺11.43 | ₺10.61 | 37.01M |
| 2026-08-19 | ₺10.71 | +3.08% | ₺10.40 | ₺11.14 | ₺10.24 | 46.06M |
| 2026-08-18 | ₺10.39 | -1.24% | ₺10.48 | ₺10.57 | ₺10.38 | 10.53M |
| 2026-08-17 | ₺10.52 | -1.03% | ₺10.67 | ₺10.80 | ₺10.44 | 13.10M |
| 2026-08-14 | ₺10.63 | +0.85% | ₺10.61 | ₺10.82 | ₺10.54 | 13.52M |
| 2026-08-13 | ₺10.54 | -0.28% | ₺10.60 | ₺10.70 | ₺10.49 | 13.39M |
| 2026-08-12 | ₺10.57 | 0.00% | ₺10.58 | ₺10.86 | ₺10.48 | 12.59M |
| 2026-08-11 | ₺10.57 | -0.38% | ₺10.66 | ₺10.78 | ₺10.40 | 16.21M |
| 2026-08-10 | ₺10.61 | -0.93% | ₺10.80 | ₺11.10 | ₺10.49 | 20.18M |
| 2026-08-07 | ₺10.71 | +0.19% | ₺10.69 | ₺10.93 | ₺10.55 | 13.39M |
| 2026-08-06 | ₺10.69 | -1.29% | ₺10.85 | ₺11.14 | ₺10.48 | 14.77M |
| 2026-08-05 | ₺10.83 | +0.93% | ₺10.60 | ₺11.32 | ₺10.60 | 32.73M |
| 2026-08-04 | ₺10.73 | +3.27% | ₺10.52 | ₺10.85 | ₺10.42 | 17.48M |
| 2026-08-03 | ₺10.39 | -0.19% | ₺10.45 | ₺10.87 | ₺10.25 | 19.70M |
| 2026-07-31 | ₺10.41 | -2.53% | ₺10.69 | ₺10.78 | ₺10.29 | 12.53M |
| 2026-07-30 | ₺10.68 | -4.13% | ₺11.15 | ₺11.20 | ₺10.66 | 14.81M |
| 2026-07-29 | ₺11.14 | -4.05% | ₺11.61 | ₺11.66 | ₺11.11 | 20.53M |
| 2026-07-28 | ₺11.61 | -1.53% | ₺11.81 | ₺11.90 | ₺11.58 | 20.77M |
| 2026-07-27 | ₺11.79 | -4.77% | ₺12.48 | ₺12.54 | ₺11.73 | 25.35M |
| 2026-07-24 | ₺12.38 | -0.16% | ₺12.50 | ₺13.17 | ₺12.20 | 80.14M |
| 2026-07-23 | ₺12.40 | +2.48% | ₺12.10 | ₺13.19 | ₺12.04 | 84.27M |
| 2026-07-22 | ₺12.10 | -1.22% | ₺12.26 | ₺12.32 | ₺11.95 | 22.03M |
| 2026-07-21 | ₺12.25 | -1.61% | ₺12.47 | ₺12.53 | ₺12.06 | 33.19M |
| 2026-07-20 | ₺12.45 | -3.56% | ₺12.94 | ₺13.07 | ₺12.39 | 28.94M |
| 2026-07-17 | ₺12.91 | -2.49% | ₺13.25 | ₺13.43 | ₺12.88 | 43.73M |
| 2026-07-16 | ₺13.24 | -0.38% | ₺13.34 | ₺13.95 | ₺13.10 | 56.82M |
| 2026-07-14 | ₺13.29 | -4.04% | ₺13.85 | ₺14.33 | ₺13.20 | 68.77M |
| 2026-07-13 | ₺13.85 | +3.67% | ₺13.13 | ₺14.56 | ₺13.05 | 116.32M |
| 2026-07-10 | ₺13.36 | +3.97% | ₺12.87 | ₺14.13 | ₺12.87 | 143.42M |
| 2026-07-09 | ₺12.85 | -3.89% | ₺13.15 | ₺13.75 | ₺12.60 | 115.10M |
| 2026-07-08 | ₺13.37 | -9.97% | ₺14.84 | ₺15.19 | ₺13.37 | 169.65M |
| 2026-07-07 | ₺14.85 | -10.00% | ₺15.41 | ₺17.21 | ₺14.85 | 252.34M |
| 2026-07-06 | ₺16.50 | — | ₺16.25 | ₺16.50 | ₺15.50 | 196.37M |