SOL S.p.A. SOL
MIL · İtalya · Proses Endüstrileri
€54,00-2,50 (-%4,42)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €56,50 | +%0,89 | €56,20 | €56,60 | €55,60 | 26,98K |
| 2026-09-29 | €56,00 | +%1,82 | €55,00 | €56,60 | €55,00 | 30,78K |
| 2026-09-28 | €55,00 | -%0,90 | €55,20 | €55,70 | €55,00 | 24,09K |
| 2026-09-25 | €55,50 | +%0,36 | €55,40 | €56,00 | €55,20 | 23,50K |
| 2026-09-24 | €55,30 | -%0,72 | €54,40 | €56,90 | €54,40 | 29,21K |
| 2026-09-23 | €55,70 | -%1,24 | €55,60 | €56,20 | €55,00 | 38,16K |
| 2026-09-22 | €56,40 | +%3,30 | €55,00 | €56,40 | €54,80 | 38,40K |
| 2026-09-21 | €54,60 | -%0,55 | €55,00 | €55,40 | €54,20 | 18,74K |
| 2026-09-18 | €54,90 | +%2,81 | €53,40 | €54,90 | €53,20 | 88,76K |
| 2026-09-17 | €53,40 | -%0,56 | €53,70 | €54,20 | €52,80 | 57,48K |
| 2026-09-16 | €53,70 | +%1,13 | €52,80 | €53,80 | €52,80 | 29,51K |
| 2026-09-15 | €53,10 | -%0,56 | €53,60 | €54,20 | €52,60 | 36,27K |
| 2026-09-14 | €53,40 | -%1,84 | €54,40 | €54,50 | €52,70 | 50,93K |
| 2026-09-11 | €54,40 | +%0,37 | €54,80 | €57,90 | €54,40 | 61,27K |
| 2026-09-10 | €54,20 | -%5,74 | €57,30 | €59,00 | €54,20 | 125,32K |
| 2026-09-09 | €57,50 | -%1,03 | €58,20 | €58,70 | €56,70 | 70,82K |
| 2026-09-08 | €58,10 | +%0,87 | €57,50 | €58,50 | €57,10 | 30,32K |
| 2026-09-07 | €57,60 | +%0,70 | €56,60 | €58,00 | €56,60 | 33,42K |
| 2026-09-04 | €57,20 | +%0,18 | €57,20 | €57,60 | €56,60 | 32,15K |
| 2026-09-03 | €57,10 | +%1,24 | €56,30 | €58,00 | €56,20 | 54,97K |
| 2026-09-02 | €56,40 | +%1,81 | €55,20 | €56,70 | €55,10 | 58,73K |
| 2026-09-01 | €55,40 | -%1,60 | €55,60 | €55,70 | €54,90 | 52,87K |
| 2026-08-31 | €56,30 | +%4,45 | €54,00 | €56,50 | €54,00 | 143,33K |
| 2026-08-28 | €53,90 | +%0,75 | €53,00 | €54,50 | €53,00 | 21,86K |
| 2026-08-27 | €53,50 | %0,00 | €53,30 | €53,90 | €53,30 | 18,67K |
| 2026-08-26 | €53,50 | +%1,71 | €52,40 | €54,80 | €52,40 | 50,60K |
| 2026-08-25 | €52,60 | -%0,19 | €53,00 | €53,20 | €52,60 | 26,50K |
| 2026-08-24 | €52,70 | -%0,19 | €52,20 | €53,30 | €52,10 | 31,60K |
| 2026-08-21 | €52,80 | +%0,38 | €52,00 | €53,10 | €52,00 | 41,98K |
| 2026-08-20 | €52,60 | +%0,19 | €52,50 | €52,80 | €52,00 | 25,66K |
| 2026-08-19 | €52,50 | -%1,69 | €53,90 | €53,90 | €52,50 | 28,52K |
| 2026-08-18 | €53,40 | -%1,29 | €54,20 | €54,20 | €53,30 | 17,83K |
| 2026-08-17 | €54,10 | -%1,46 | €54,80 | €54,80 | €53,90 | 19,20K |
| 2026-08-14 | €54,90 | +%0,92 | €54,30 | €55,10 | €54,20 | 32,66K |
| 2026-08-13 | €54,40 | -%1,63 | €55,00 | €55,30 | €54,20 | 24,44K |
| 2026-08-12 | €55,30 | -%0,36 | €55,60 | €56,30 | €55,20 | 33,25K |
| 2026-08-11 | €55,50 | +%1,28 | €54,80 | €56,20 | €54,80 | 86,48K |
| 2026-08-10 | €54,80 | -%1,44 | €55,60 | €55,60 | €54,10 | 61,37K |
| 2026-08-07 | €55,60 | -%1,42 | €56,60 | €56,60 | €55,10 | 42,62K |
| 2026-08-06 | €56,40 | +%1,44 | €56,00 | €56,60 | €55,20 | 35,86K |
| 2026-08-05 | €55,60 | -%0,18 | €56,00 | €56,20 | €55,30 | 35,08K |
| 2026-08-04 | €55,70 | -%1,76 | €56,60 | €56,70 | €55,60 | 38,72K |
| 2026-08-03 | €56,70 | -%0,35 | €57,00 | €57,10 | €55,80 | 53,50K |
| 2026-07-31 | €56,90 | %0,00 | €57,00 | €57,80 | €56,60 | 41,16K |
| 2026-07-30 | €56,90 | -%2,74 | €58,40 | €58,80 | €56,70 | 39,82K |
| 2026-07-29 | €58,50 | -%4,26 | €60,10 | €61,10 | €58,30 | 44,44K |
| 2026-07-28 | €61,10 | -%1,77 | €62,40 | €62,40 | €60,20 | 26,40K |
| 2026-07-27 | €62,20 | -%1,11 | €64,00 | €64,00 | €62,20 | 24,26K |
| 2026-07-24 | €62,90 | +%2,11 | €61,90 | €63,70 | €61,50 | 47,96K |
| 2026-07-23 | €61,60 | -%0,65 | €60,90 | €61,70 | €60,60 | 25,05K |
| 2026-07-22 | €62,00 | +%0,98 | €61,00 | €62,00 | €60,70 | 23,45K |
| 2026-07-21 | €61,40 | -%0,49 | €61,30 | €62,50 | €60,80 | 23,58K |
| 2026-07-20 | €61,70 | -%1,59 | €62,50 | €63,00 | €61,70 | 22,50K |
| 2026-07-17 | €62,70 | -%1,10 | €63,30 | €63,40 | €62,20 | 26,48K |
| 2026-07-16 | €63,40 | +%4,45 | €61,10 | €63,60 | €60,20 | 47,64K |
| 2026-07-15 | €60,70 | %0,00 | €60,80 | €60,90 | €59,70 | 26,58K |
| 2026-07-14 | €60,70 | +%0,50 | €60,10 | €60,80 | €59,90 | 13,76K |
| 2026-07-13 | €60,40 | +%0,50 | €60,10 | €60,60 | €59,60 | 15,97K |
| 2026-07-10 | €60,10 | +%1,01 | €60,60 | €60,60 | €58,90 | 28,30K |
| 2026-07-09 | €59,50 | -%0,34 | €58,80 | €60,30 | €58,80 | 22,16K |
| 2026-07-08 | €59,70 | +%1,70 | €59,20 | €60,70 | €58,10 | 47,53K |
| 2026-07-07 | €58,70 | -%2,98 | €59,90 | €61,10 | €58,70 | 78,70K |
| 2026-07-06 | €60,50 | -%0,49 | €60,50 | €60,70 | €59,90 | 14,41K |
| 2026-07-03 | €60,80 | +%1,16 | €60,30 | €60,90 | €59,70 | 22,43K |
| 2026-07-02 | €60,10 | +%1,01 | €59,50 | €60,60 | €59,50 | 29,88K |
| 2026-07-01 | €59,50 | +%2,23 | €58,00 | €59,80 | €57,90 | 14,37K |
| 2026-06-30 | €58,20 | +%0,52 | €58,00 | €58,70 | €57,70 | 25,64K |
| 2026-06-29 | €57,90 | +%0,70 | €57,80 | €58,10 | €57,10 | 21,45K |
| 2026-06-26 | €57,50 | -%2,21 | €58,30 | €58,30 | €57,10 | 33,90K |
| 2026-06-25 | €58,80 | +%0,34 | €58,40 | €58,90 | €57,70 | 26,38K |
| 2026-06-24 | €58,60 | -%0,34 | €58,60 | €59,10 | €58,40 | 21,20K |
| 2026-06-23 | €58,80 | -%1,18 | €59,00 | €59,10 | €58,30 | 31,22K |
| 2026-06-22 | €59,50 | -%1,65 | €60,50 | €60,50 | €59,00 | 29,00K |
| 2026-06-19 | €60,50 | +%0,33 | €59,50 | €61,60 | €59,50 | 130,39K |
| 2026-06-18 | €60,30 | %0,00 | €60,40 | €60,60 | €59,50 | 31,06K |
| 2026-06-17 | €60,30 | +%0,67 | €60,30 | €61,00 | €59,20 | 37,01K |
| 2026-06-16 | €59,90 | -%0,33 | €60,10 | €61,00 | €59,50 | 39,44K |
| 2026-06-15 | €60,10 | -%1,48 | €61,60 | €62,40 | €59,20 | 42,80K |
| 2026-06-12 | €61,00 | +%0,49 | €61,00 | €61,70 | €60,70 | 50,31K |
| 2026-06-11 | €60,70 | %0,00 | €61,80 | €61,80 | €60,20 | 31,39K |
| 2026-06-10 | €60,70 | +%1,17 | €60,80 | €62,20 | €60,60 | 47,50K |
| 2026-06-09 | €60,00 | +%0,17 | €60,10 | €60,90 | €59,80 | 42,04K |
| 2026-06-08 | €59,90 | +%1,53 | €59,90 | €60,80 | €59,10 | 52,79K |
| 2026-06-05 | €59,00 | +%1,20 | €58,50 | €59,50 | €58,30 | 59,97K |
| 2026-06-04 | €58,30 | +%3,37 | €56,30 | €58,30 | €56,30 | 23,07K |
| 2026-06-03 | €56,40 | +%0,36 | €55,70 | €56,90 | €55,70 | 35,63K |
| 2026-06-02 | €56,20 | %0,00 | €57,30 | €57,30 | €56,10 | 14,53K |
| 2026-06-01 | €56,20 | -%0,53 | €57,40 | €57,40 | €55,70 | 19,35K |
| 2026-05-29 | €56,50 | -%1,40 | €57,00 | €57,50 | €56,30 | 149,46K |
| 2026-05-28 | €57,30 | -%0,52 | €57,60 | €57,60 | €56,50 | 23,13K |