SOL S.p.A. SOL
MIL · Italy · Process Industries
€54.00-2.50 (-4.42%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €56.50 | +0.89% | €56.20 | €56.60 | €55.60 | 26.98K |
| 2026-09-29 | €56.00 | +1.82% | €55.00 | €56.60 | €55.00 | 30.78K |
| 2026-09-28 | €55.00 | -0.90% | €55.20 | €55.70 | €55.00 | 24.09K |
| 2026-09-25 | €55.50 | +0.36% | €55.40 | €56.00 | €55.20 | 23.50K |
| 2026-09-24 | €55.30 | -0.72% | €54.40 | €56.90 | €54.40 | 29.21K |
| 2026-09-23 | €55.70 | -1.24% | €55.60 | €56.20 | €55.00 | 38.16K |
| 2026-09-22 | €56.40 | +3.30% | €55.00 | €56.40 | €54.80 | 38.40K |
| 2026-09-21 | €54.60 | -0.55% | €55.00 | €55.40 | €54.20 | 18.74K |
| 2026-09-18 | €54.90 | +2.81% | €53.40 | €54.90 | €53.20 | 88.76K |
| 2026-09-17 | €53.40 | -0.56% | €53.70 | €54.20 | €52.80 | 57.48K |
| 2026-09-16 | €53.70 | +1.13% | €52.80 | €53.80 | €52.80 | 29.51K |
| 2026-09-15 | €53.10 | -0.56% | €53.60 | €54.20 | €52.60 | 36.27K |
| 2026-09-14 | €53.40 | -1.84% | €54.40 | €54.50 | €52.70 | 50.93K |
| 2026-09-11 | €54.40 | +0.37% | €54.80 | €57.90 | €54.40 | 61.27K |
| 2026-09-10 | €54.20 | -5.74% | €57.30 | €59.00 | €54.20 | 125.32K |
| 2026-09-09 | €57.50 | -1.03% | €58.20 | €58.70 | €56.70 | 70.82K |
| 2026-09-08 | €58.10 | +0.87% | €57.50 | €58.50 | €57.10 | 30.32K |
| 2026-09-07 | €57.60 | +0.70% | €56.60 | €58.00 | €56.60 | 33.42K |
| 2026-09-04 | €57.20 | +0.18% | €57.20 | €57.60 | €56.60 | 32.15K |
| 2026-09-03 | €57.10 | +1.24% | €56.30 | €58.00 | €56.20 | 54.97K |
| 2026-09-02 | €56.40 | +1.81% | €55.20 | €56.70 | €55.10 | 58.73K |
| 2026-09-01 | €55.40 | -1.60% | €55.60 | €55.70 | €54.90 | 52.87K |
| 2026-08-31 | €56.30 | +4.45% | €54.00 | €56.50 | €54.00 | 143.33K |
| 2026-08-28 | €53.90 | +0.75% | €53.00 | €54.50 | €53.00 | 21.86K |
| 2026-08-27 | €53.50 | 0.00% | €53.30 | €53.90 | €53.30 | 18.67K |
| 2026-08-26 | €53.50 | +1.71% | €52.40 | €54.80 | €52.40 | 50.60K |
| 2026-08-25 | €52.60 | -0.19% | €53.00 | €53.20 | €52.60 | 26.50K |
| 2026-08-24 | €52.70 | -0.19% | €52.20 | €53.30 | €52.10 | 31.60K |
| 2026-08-21 | €52.80 | +0.38% | €52.00 | €53.10 | €52.00 | 41.98K |
| 2026-08-20 | €52.60 | +0.19% | €52.50 | €52.80 | €52.00 | 25.66K |
| 2026-08-19 | €52.50 | -1.69% | €53.90 | €53.90 | €52.50 | 28.52K |
| 2026-08-18 | €53.40 | -1.29% | €54.20 | €54.20 | €53.30 | 17.83K |
| 2026-08-17 | €54.10 | -1.46% | €54.80 | €54.80 | €53.90 | 19.20K |
| 2026-08-14 | €54.90 | +0.92% | €54.30 | €55.10 | €54.20 | 32.66K |
| 2026-08-13 | €54.40 | -1.63% | €55.00 | €55.30 | €54.20 | 24.44K |
| 2026-08-12 | €55.30 | -0.36% | €55.60 | €56.30 | €55.20 | 33.25K |
| 2026-08-11 | €55.50 | +1.28% | €54.80 | €56.20 | €54.80 | 86.48K |
| 2026-08-10 | €54.80 | -1.44% | €55.60 | €55.60 | €54.10 | 61.37K |
| 2026-08-07 | €55.60 | -1.42% | €56.60 | €56.60 | €55.10 | 42.62K |
| 2026-08-06 | €56.40 | +1.44% | €56.00 | €56.60 | €55.20 | 35.86K |
| 2026-08-05 | €55.60 | -0.18% | €56.00 | €56.20 | €55.30 | 35.08K |
| 2026-08-04 | €55.70 | -1.76% | €56.60 | €56.70 | €55.60 | 38.72K |
| 2026-08-03 | €56.70 | -0.35% | €57.00 | €57.10 | €55.80 | 53.50K |
| 2026-07-31 | €56.90 | 0.00% | €57.00 | €57.80 | €56.60 | 41.16K |
| 2026-07-30 | €56.90 | -2.74% | €58.40 | €58.80 | €56.70 | 39.82K |
| 2026-07-29 | €58.50 | -4.26% | €60.10 | €61.10 | €58.30 | 44.44K |
| 2026-07-28 | €61.10 | -1.77% | €62.40 | €62.40 | €60.20 | 26.40K |
| 2026-07-27 | €62.20 | -1.11% | €64.00 | €64.00 | €62.20 | 24.26K |
| 2026-07-24 | €62.90 | +2.11% | €61.90 | €63.70 | €61.50 | 47.96K |
| 2026-07-23 | €61.60 | -0.65% | €60.90 | €61.70 | €60.60 | 25.05K |
| 2026-07-22 | €62.00 | +0.98% | €61.00 | €62.00 | €60.70 | 23.45K |
| 2026-07-21 | €61.40 | -0.49% | €61.30 | €62.50 | €60.80 | 23.58K |
| 2026-07-20 | €61.70 | -1.59% | €62.50 | €63.00 | €61.70 | 22.50K |
| 2026-07-17 | €62.70 | -1.10% | €63.30 | €63.40 | €62.20 | 26.48K |
| 2026-07-16 | €63.40 | +4.45% | €61.10 | €63.60 | €60.20 | 47.64K |
| 2026-07-15 | €60.70 | 0.00% | €60.80 | €60.90 | €59.70 | 26.58K |
| 2026-07-14 | €60.70 | +0.50% | €60.10 | €60.80 | €59.90 | 13.76K |
| 2026-07-13 | €60.40 | +0.50% | €60.10 | €60.60 | €59.60 | 15.97K |
| 2026-07-10 | €60.10 | +1.01% | €60.60 | €60.60 | €58.90 | 28.30K |
| 2026-07-09 | €59.50 | -0.34% | €58.80 | €60.30 | €58.80 | 22.16K |
| 2026-07-08 | €59.70 | +1.70% | €59.20 | €60.70 | €58.10 | 47.53K |
| 2026-07-07 | €58.70 | -2.98% | €59.90 | €61.10 | €58.70 | 78.70K |
| 2026-07-06 | €60.50 | -0.49% | €60.50 | €60.70 | €59.90 | 14.41K |
| 2026-07-03 | €60.80 | +1.16% | €60.30 | €60.90 | €59.70 | 22.43K |
| 2026-07-02 | €60.10 | +1.01% | €59.50 | €60.60 | €59.50 | 29.88K |
| 2026-07-01 | €59.50 | +2.23% | €58.00 | €59.80 | €57.90 | 14.37K |
| 2026-06-30 | €58.20 | +0.52% | €58.00 | €58.70 | €57.70 | 25.64K |
| 2026-06-29 | €57.90 | +0.70% | €57.80 | €58.10 | €57.10 | 21.45K |
| 2026-06-26 | €57.50 | -2.21% | €58.30 | €58.30 | €57.10 | 33.90K |
| 2026-06-25 | €58.80 | +0.34% | €58.40 | €58.90 | €57.70 | 26.38K |
| 2026-06-24 | €58.60 | -0.34% | €58.60 | €59.10 | €58.40 | 21.20K |
| 2026-06-23 | €58.80 | -1.18% | €59.00 | €59.10 | €58.30 | 31.22K |
| 2026-06-22 | €59.50 | -1.65% | €60.50 | €60.50 | €59.00 | 29.00K |
| 2026-06-19 | €60.50 | +0.33% | €59.50 | €61.60 | €59.50 | 130.39K |
| 2026-06-18 | €60.30 | 0.00% | €60.40 | €60.60 | €59.50 | 31.06K |
| 2026-06-17 | €60.30 | +0.67% | €60.30 | €61.00 | €59.20 | 37.01K |
| 2026-06-16 | €59.90 | -0.33% | €60.10 | €61.00 | €59.50 | 39.44K |
| 2026-06-15 | €60.10 | -1.48% | €61.60 | €62.40 | €59.20 | 42.80K |
| 2026-06-12 | €61.00 | +0.49% | €61.00 | €61.70 | €60.70 | 50.31K |
| 2026-06-11 | €60.70 | 0.00% | €61.80 | €61.80 | €60.20 | 31.39K |
| 2026-06-10 | €60.70 | +1.17% | €60.80 | €62.20 | €60.60 | 47.50K |
| 2026-06-09 | €60.00 | +0.17% | €60.10 | €60.90 | €59.80 | 42.04K |
| 2026-06-08 | €59.90 | +1.53% | €59.90 | €60.80 | €59.10 | 52.79K |
| 2026-06-05 | €59.00 | +1.20% | €58.50 | €59.50 | €58.30 | 59.97K |
| 2026-06-04 | €58.30 | +3.37% | €56.30 | €58.30 | €56.30 | 23.07K |
| 2026-06-03 | €56.40 | +0.36% | €55.70 | €56.90 | €55.70 | 35.63K |
| 2026-06-02 | €56.20 | 0.00% | €57.30 | €57.30 | €56.10 | 14.53K |
| 2026-06-01 | €56.20 | -0.53% | €57.40 | €57.40 | €55.70 | 19.35K |
| 2026-05-29 | €56.50 | -1.40% | €57.00 | €57.50 | €56.30 | 149.46K |
| 2026-05-28 | €57.30 | -0.52% | €57.60 | €57.60 | €56.50 | 23.13K |