SOLVAC S.A. SOLV
EURONEXT · Belçika · Proses Endüstrileri
€84,50+4,50 (+%5,63)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €86,00 | +%7,50 | €81,50 | €86,50 | €81,00 | 3,42K |
| 2026-09-30 | €80,00 | -%2,44 | €83,50 | €83,50 | €79,50 | 2,66K |
| 2026-09-29 | €82,00 | -%1,20 | €83,00 | €83,50 | €81,50 | 1,52K |
| 2026-09-28 | €83,00 | +%1,22 | €83,00 | €83,00 | €81,50 | 2,03K |
| 2026-09-25 | €82,00 | -%1,80 | €83,00 | €83,50 | €82,00 | 384 |
| 2026-09-24 | €83,50 | +%2,45 | €82,00 | €83,50 | €82,00 | 823 |
| 2026-09-23 | €81,50 | -%2,40 | €83,00 | €83,50 | €81,50 | 650 |
| 2026-09-22 | €83,50 | +%1,83 | €82,50 | €83,50 | €81,50 | 312 |
| 2026-09-21 | €82,00 | %0,00 | €82,50 | €82,50 | €81,50 | 341 |
| 2026-09-18 | €82,00 | -%2,38 | €83,50 | €84,00 | €82,00 | 270 |
| 2026-09-17 | €84,00 | %0,00 | €83,50 | €84,00 | €82,00 | 1,20K |
| 2026-09-16 | €84,00 | +%2,44 | €82,50 | €84,00 | €81,50 | 1,18K |
| 2026-09-15 | €82,00 | -%2,38 | €83,50 | €84,00 | €82,00 | 520 |
| 2026-09-14 | €84,00 | +%1,82 | €84,00 | €84,00 | €82,00 | 1,78K |
| 2026-09-11 | €82,50 | +%0,61 | €82,00 | €82,50 | €81,00 | 582 |
| 2026-09-10 | €82,00 | -%3,53 | €84,50 | €85,00 | €81,00 | 2,34K |
| 2026-09-09 | €85,00 | %0,00 | €85,00 | €85,00 | €83,50 | 1,66K |
| 2026-09-08 | €85,00 | %0,00 | €84,00 | €85,00 | €83,00 | 1,05K |
| 2026-09-07 | €85,00 | +%0,59 | €84,50 | €85,00 | €83,50 | 1,83K |
| 2026-09-04 | €84,50 | %0,00 | €84,00 | €84,50 | €83,50 | 452 |
| 2026-09-03 | €84,50 | %0,00 | €84,00 | €84,50 | €82,50 | 654 |
| 2026-09-02 | €84,50 | %0,00 | €84,00 | €84,50 | €82,50 | 1,47K |
| 2026-09-01 | €84,50 | +%0,60 | €84,50 | €84,50 | €83,50 | 1,87K |
| 2026-08-31 | €84,00 | +%1,82 | €83,00 | €84,00 | €82,50 | 1,06K |
| 2026-08-28 | €82,50 | -%1,79 | €83,50 | €83,50 | €82,00 | 2,43K |
| 2026-08-27 | €84,00 | +%1,20 | €83,00 | €84,00 | €82,50 | 318 |
| 2026-08-26 | €83,00 | -%1,78 | €84,00 | €84,50 | €82,00 | 1,92K |
| 2026-08-25 | €84,50 | +%2,42 | €83,00 | €85,00 | €82,00 | 2,62K |
| 2026-08-24 | €82,50 | %0,00 | €84,00 | €85,00 | €82,50 | 738 |
| 2026-08-21 | €82,50 | -%1,79 | €84,00 | €84,50 | €82,50 | 601 |
| 2026-08-20 | €84,00 | -%1,18 | €84,00 | €84,50 | €83,00 | 599 |
| 2026-08-19 | €85,00 | +%1,19 | €85,50 | €85,50 | €83,50 | 1,50K |
| 2026-08-18 | €84,00 | -%1,18 | €85,00 | €85,00 | €83,50 | 862 |
| 2026-08-17 | €85,00 | %0,00 | €85,00 | €85,00 | €83,50 | 1,31K |
| 2026-08-14 | €85,00 | +%2,41 | €83,00 | €85,00 | €83,00 | 1,77K |
| 2026-08-13 | €83,00 | +%4,40 | €81,50 | €83,00 | €80,00 | 2,81K |
| 2026-08-12 | €79,50 | -%1,85 | €79,50 | €81,00 | €78,50 | 1,41K |
| 2026-08-11 | €81,00 | +%1,25 | €80,00 | €81,00 | €79,50 | 2,08K |
| 2026-08-10 | €80,00 | +%1,91 | €79,00 | €80,00 | €78,50 | 812 |
| 2026-08-07 | €78,50 | -%1,88 | €80,00 | €80,00 | €77,50 | 3,13K |
| 2026-08-06 | €80,00 | +%0,63 | €80,00 | €80,00 | €78,50 | 752 |
| 2026-08-05 | €79,50 | -%0,63 | €78,50 | €80,00 | €78,50 | 352 |
| 2026-08-04 | €80,00 | +%0,63 | €80,00 | €80,00 | €78,00 | 1,02K |
| 2026-08-03 | €79,50 | %0,00 | €79,50 | €80,00 | €79,50 | 1,53K |
| 2026-07-31 | €79,50 | +%3,92 | €80,00 | €80,00 | €77,50 | 860 |
| 2026-07-30 | €76,50 | +%1,32 | €76,00 | €79,50 | €75,00 | 2,05K |
| 2026-07-29 | €75,50 | -%1,95 | €77,00 | €77,00 | €75,50 | 1,42K |
| 2026-07-28 | €77,00 | +%1,99 | €75,00 | €77,00 | €75,00 | 255 |
| 2026-07-27 | €75,50 | -%2,58 | €77,00 | €78,00 | €75,50 | 850 |
| 2026-07-24 | €77,50 | +%2,65 | €76,00 | €77,50 | €75,50 | 134 |
| 2026-07-23 | €75,50 | -%2,58 | €77,00 | €77,00 | €75,50 | 10 |
| 2026-07-22 | €77,50 | +%3,33 | €75,50 | €77,50 | €75,50 | 193 |
| 2026-07-21 | €75,00 | %0,00 | €75,50 | €75,50 | €75,00 | 214 |
| 2026-07-20 | €75,00 | -%0,66 | €75,50 | €75,50 | €75,00 | 184 |
| 2026-07-17 | €75,50 | +%0,67 | €75,00 | €76,00 | €75,00 | 75 |
| 2026-07-16 | €75,00 | %0,00 | €75,50 | €76,50 | €75,00 | 70 |
| 2026-07-15 | €75,00 | +%0,67 | €74,50 | €75,00 | €74,00 | 79 |
| 2026-07-14 | €74,50 | %0,00 | €74,50 | €76,00 | €74,00 | 896 |
| 2026-07-13 | €74,50 | -%0,67 | €73,00 | €74,50 | €73,00 | 1,19K |
| 2026-07-10 | €75,00 | +%2,04 | €74,00 | €75,00 | €73,50 | 183 |
| 2026-07-09 | €73,50 | %0,00 | €73,50 | €74,50 | €73,00 | 241 |
| 2026-07-08 | €73,50 | +%0,68 | €73,00 | €74,50 | €73,00 | 813 |
| 2026-07-07 | €73,00 | %0,00 | €73,50 | €73,50 | €73,00 | 23 |
| 2026-07-06 | €73,00 | +%1,39 | €72,50 | €73,00 | €72,00 | 77 |
| 2026-07-03 | €72,00 | -%1,37 | €73,00 | €73,00 | €72,00 | 736 |
| 2026-07-02 | €73,00 | +%2,10 | €71,50 | €73,00 | €70,50 | 157 |
| 2026-07-01 | €71,50 | -%1,38 | €73,00 | €73,00 | €71,50 | 629 |
| 2026-06-30 | €72,50 | +%0,69 | €72,00 | €72,50 | €72,00 | 63 |
| 2026-06-29 | €72,00 | -%2,70 | €74,00 | €74,00 | €72,00 | 886 |
| 2026-06-26 | €74,00 | -%1,99 | €75,50 | €75,50 | €74,00 | 216 |
| 2026-06-25 | €75,50 | -%0,66 | €76,50 | €76,50 | €74,00 | 6,30K |
| 2026-06-24 | €76,00 | -%1,30 | €76,50 | €77,00 | €76,00 | 575 |
| 2026-06-23 | €77,00 | %0,00 | €77,00 | €77,50 | €76,00 | 876 |
| 2026-06-22 | €77,00 | -%1,28 | €77,50 | €77,50 | €77,00 | 334 |
| 2026-06-19 | €78,00 | +%0,65 | €77,00 | €78,00 | €76,00 | 1,78K |
| 2026-06-18 | €77,50 | +%0,65 | €77,00 | €77,50 | €76,00 | 851 |
| 2026-06-17 | €77,00 | %0,00 | €77,00 | €77,00 | €76,00 | 1,31K |
| 2026-06-16 | €77,00 | +%0,65 | €76,00 | €77,00 | €75,00 | 40 |
| 2026-06-15 | €76,50 | +%0,66 | €76,00 | €76,50 | €74,00 | 1,77K |
| 2026-06-12 | €76,00 | +%1,33 | €75,00 | €77,00 | €75,00 | 4,72K |
| 2026-06-11 | €75,00 | +%1,35 | €74,50 | €75,50 | €73,50 | 2,60K |
| 2026-06-10 | €74,00 | -%1,99 | €75,50 | €75,50 | €74,00 | 1,66K |
| 2026-06-09 | €75,50 | -%1,31 | €76,50 | €76,50 | €75,50 | 2,05K |
| 2026-06-08 | €76,50 | %0,00 | €77,00 | €77,00 | €76,50 | 2,48K |
| 2026-06-05 | €76,50 | -%1,29 | €77,00 | €77,50 | €76,50 | 524 |
| 2026-06-04 | €77,50 | +%1,31 | €77,00 | €77,50 | €75,00 | 2,17K |
| 2026-06-03 | €76,50 | -%1,29 | €77,00 | €77,00 | €76,50 | 1,17K |
| 2026-06-02 | €77,50 | +%1,31 | €76,50 | €77,50 | €76,50 | 602 |
| 2026-06-01 | €76,50 | +%0,66 | €76,50 | €77,00 | €76,50 | 2,20K |
| 2026-05-29 | €76,00 | +%0,66 | €75,50 | €76,00 | €75,00 | 381 |