SOLVAC S.A. SOLV
EURONEXT · Belgium · Process Industries
€84.50+4.50 (+5.63%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €80.00 | -2.44% | €83.50 | €83.50 | €79.50 | 2.66K |
| 2026-09-29 | €82.00 | -1.20% | €83.00 | €83.50 | €81.50 | 1.52K |
| 2026-09-28 | €83.00 | +1.22% | €83.00 | €83.00 | €81.50 | 2.03K |
| 2026-09-25 | €82.00 | -1.80% | €83.00 | €83.50 | €82.00 | 384 |
| 2026-09-24 | €83.50 | +2.45% | €82.00 | €83.50 | €82.00 | 823 |
| 2026-09-23 | €81.50 | -2.40% | €83.00 | €83.50 | €81.50 | 650 |
| 2026-09-22 | €83.50 | +1.83% | €82.50 | €83.50 | €81.50 | 312 |
| 2026-09-21 | €82.00 | 0.00% | €82.50 | €82.50 | €81.50 | 341 |
| 2026-09-18 | €82.00 | -2.38% | €83.50 | €84.00 | €82.00 | 270 |
| 2026-09-17 | €84.00 | 0.00% | €83.50 | €84.00 | €82.00 | 1.20K |
| 2026-09-16 | €84.00 | +2.44% | €82.50 | €84.00 | €81.50 | 1.18K |
| 2026-09-15 | €82.00 | -2.38% | €83.50 | €84.00 | €82.00 | 520 |
| 2026-09-14 | €84.00 | +1.82% | €84.00 | €84.00 | €82.00 | 1.78K |
| 2026-09-11 | €82.50 | +0.61% | €82.00 | €82.50 | €81.00 | 582 |
| 2026-09-10 | €82.00 | -3.53% | €84.50 | €85.00 | €81.00 | 2.34K |
| 2026-09-09 | €85.00 | 0.00% | €85.00 | €85.00 | €83.50 | 1.66K |
| 2026-09-08 | €85.00 | 0.00% | €84.00 | €85.00 | €83.00 | 1.05K |
| 2026-09-07 | €85.00 | +0.59% | €84.50 | €85.00 | €83.50 | 1.83K |
| 2026-09-04 | €84.50 | 0.00% | €84.00 | €84.50 | €83.50 | 452 |
| 2026-09-03 | €84.50 | 0.00% | €84.00 | €84.50 | €82.50 | 654 |
| 2026-09-02 | €84.50 | 0.00% | €84.00 | €84.50 | €82.50 | 1.47K |
| 2026-09-01 | €84.50 | +0.60% | €84.50 | €84.50 | €83.50 | 1.87K |
| 2026-08-31 | €84.00 | +1.82% | €83.00 | €84.00 | €82.50 | 1.06K |
| 2026-08-28 | €82.50 | -1.79% | €83.50 | €83.50 | €82.00 | 2.43K |
| 2026-08-27 | €84.00 | +1.20% | €83.00 | €84.00 | €82.50 | 318 |
| 2026-08-26 | €83.00 | -1.78% | €84.00 | €84.50 | €82.00 | 1.92K |
| 2026-08-25 | €84.50 | +2.42% | €83.00 | €85.00 | €82.00 | 2.62K |
| 2026-08-24 | €82.50 | 0.00% | €84.00 | €85.00 | €82.50 | 738 |
| 2026-08-21 | €82.50 | -1.79% | €84.00 | €84.50 | €82.50 | 601 |
| 2026-08-20 | €84.00 | -1.18% | €84.00 | €84.50 | €83.00 | 599 |
| 2026-08-19 | €85.00 | +1.19% | €85.50 | €85.50 | €83.50 | 1.50K |
| 2026-08-18 | €84.00 | -1.18% | €85.00 | €85.00 | €83.50 | 862 |
| 2026-08-17 | €85.00 | 0.00% | €85.00 | €85.00 | €83.50 | 1.31K |
| 2026-08-14 | €85.00 | +2.41% | €83.00 | €85.00 | €83.00 | 1.77K |
| 2026-08-13 | €83.00 | +4.40% | €81.50 | €83.00 | €80.00 | 2.81K |
| 2026-08-12 | €79.50 | -1.85% | €79.50 | €81.00 | €78.50 | 1.41K |
| 2026-08-11 | €81.00 | +1.25% | €80.00 | €81.00 | €79.50 | 2.08K |
| 2026-08-10 | €80.00 | +1.91% | €79.00 | €80.00 | €78.50 | 812 |
| 2026-08-07 | €78.50 | -1.88% | €80.00 | €80.00 | €77.50 | 3.13K |
| 2026-08-06 | €80.00 | +0.63% | €80.00 | €80.00 | €78.50 | 752 |
| 2026-08-05 | €79.50 | -0.63% | €78.50 | €80.00 | €78.50 | 352 |
| 2026-08-04 | €80.00 | +0.63% | €80.00 | €80.00 | €78.00 | 1.02K |
| 2026-08-03 | €79.50 | 0.00% | €79.50 | €80.00 | €79.50 | 1.53K |
| 2026-07-31 | €79.50 | +3.92% | €80.00 | €80.00 | €77.50 | 860 |
| 2026-07-30 | €76.50 | +1.32% | €76.00 | €79.50 | €75.00 | 2.05K |
| 2026-07-29 | €75.50 | -1.95% | €77.00 | €77.00 | €75.50 | 1.42K |
| 2026-07-28 | €77.00 | +1.99% | €75.00 | €77.00 | €75.00 | 255 |
| 2026-07-27 | €75.50 | -2.58% | €77.00 | €78.00 | €75.50 | 850 |
| 2026-07-24 | €77.50 | +2.65% | €76.00 | €77.50 | €75.50 | 134 |
| 2026-07-23 | €75.50 | -2.58% | €77.00 | €77.00 | €75.50 | 10 |
| 2026-07-22 | €77.50 | +3.33% | €75.50 | €77.50 | €75.50 | 193 |
| 2026-07-21 | €75.00 | 0.00% | €75.50 | €75.50 | €75.00 | 214 |
| 2026-07-20 | €75.00 | -0.66% | €75.50 | €75.50 | €75.00 | 184 |
| 2026-07-17 | €75.50 | +0.67% | €75.00 | €76.00 | €75.00 | 75 |
| 2026-07-16 | €75.00 | 0.00% | €75.50 | €76.50 | €75.00 | 70 |
| 2026-07-15 | €75.00 | +0.67% | €74.50 | €75.00 | €74.00 | 79 |
| 2026-07-14 | €74.50 | 0.00% | €74.50 | €76.00 | €74.00 | 896 |
| 2026-07-13 | €74.50 | -0.67% | €73.00 | €74.50 | €73.00 | 1.19K |
| 2026-07-10 | €75.00 | +2.04% | €74.00 | €75.00 | €73.50 | 183 |
| 2026-07-09 | €73.50 | 0.00% | €73.50 | €74.50 | €73.00 | 241 |
| 2026-07-08 | €73.50 | +0.68% | €73.00 | €74.50 | €73.00 | 813 |
| 2026-07-07 | €73.00 | 0.00% | €73.50 | €73.50 | €73.00 | 23 |
| 2026-07-06 | €73.00 | +1.39% | €72.50 | €73.00 | €72.00 | 77 |
| 2026-07-03 | €72.00 | -1.37% | €73.00 | €73.00 | €72.00 | 736 |
| 2026-07-02 | €73.00 | +2.10% | €71.50 | €73.00 | €70.50 | 157 |
| 2026-07-01 | €71.50 | -1.38% | €73.00 | €73.00 | €71.50 | 629 |
| 2026-06-30 | €72.50 | +0.69% | €72.00 | €72.50 | €72.00 | 63 |
| 2026-06-29 | €72.00 | -2.70% | €74.00 | €74.00 | €72.00 | 886 |
| 2026-06-26 | €74.00 | -1.99% | €75.50 | €75.50 | €74.00 | 216 |
| 2026-06-25 | €75.50 | -0.66% | €76.50 | €76.50 | €74.00 | 6.30K |
| 2026-06-24 | €76.00 | -1.30% | €76.50 | €77.00 | €76.00 | 575 |
| 2026-06-23 | €77.00 | 0.00% | €77.00 | €77.50 | €76.00 | 876 |
| 2026-06-22 | €77.00 | -1.28% | €77.50 | €77.50 | €77.00 | 334 |
| 2026-06-19 | €78.00 | +0.65% | €77.00 | €78.00 | €76.00 | 1.78K |
| 2026-06-18 | €77.50 | +0.65% | €77.00 | €77.50 | €76.00 | 851 |
| 2026-06-17 | €77.00 | 0.00% | €77.00 | €77.00 | €76.00 | 1.31K |
| 2026-06-16 | €77.00 | +0.65% | €76.00 | €77.00 | €75.00 | 40 |
| 2026-06-15 | €76.50 | +0.66% | €76.00 | €76.50 | €74.00 | 1.77K |
| 2026-06-12 | €76.00 | +1.33% | €75.00 | €77.00 | €75.00 | 4.72K |
| 2026-06-11 | €75.00 | +1.35% | €74.50 | €75.50 | €73.50 | 2.60K |
| 2026-06-10 | €74.00 | -1.99% | €75.50 | €75.50 | €74.00 | 1.66K |
| 2026-06-09 | €75.50 | -1.31% | €76.50 | €76.50 | €75.50 | 2.05K |
| 2026-06-08 | €76.50 | 0.00% | €77.00 | €77.00 | €76.50 | 2.48K |
| 2026-06-05 | €76.50 | -1.29% | €77.00 | €77.50 | €76.50 | 524 |
| 2026-06-04 | €77.50 | +1.31% | €77.00 | €77.50 | €75.00 | 2.17K |
| 2026-06-03 | €76.50 | -1.29% | €77.00 | €77.00 | €76.50 | 1.17K |
| 2026-06-02 | €77.50 | +1.31% | €76.50 | €77.50 | €76.50 | 602 |
| 2026-06-01 | €76.50 | +0.66% | €76.50 | €77.00 | €76.50 | 2.20K |
| 2026-05-29 | €76.00 | +0.66% | €75.50 | €76.00 | €75.00 | 381 |
| 2026-05-28 | €75.50 | +1.34% | €75.00 | €76.00 | €74.00 | 2.14K |