Solwers Oyj SOLWERS
OMXHEX · Finlandiya · Endüstriyel Hizmetler
€1,19+0,08 (+%7,24)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,11 | +%1,38 | €1,13 | €1,13 | €1,09 | 29,36K |
| 2026-09-29 | €1,09 | -%8,79 | €1,19 | €1,19 | €1,09 | 45,27K |
| 2026-09-28 | €1,20 | -%2,85 | €1,23 | €1,25 | €1,20 | 13,23K |
| 2026-09-25 | €1,23 | -%1,60 | €1,25 | €1,28 | €1,23 | 114,96K |
| 2026-09-24 | €1,25 | -%1,96 | €1,25 | €1,29 | €1,25 | 4,67K |
| 2026-09-23 | €1,27 | -%5,20 | €1,30 | €1,35 | €1,25 | 49,38K |
| 2026-09-22 | €1,35 | -%2,54 | €1,37 | €1,41 | €1,33 | 68,14K |
| 2026-09-21 | €1,38 | -%5,48 | €1,45 | €1,45 | €1,34 | 16,90K |
| 2026-09-18 | €1,46 | -%1,35 | €1,46 | €1,48 | €1,45 | 4,40K |
| 2026-09-17 | €1,48 | %0,00 | €1,52 | €1,52 | €1,48 | 2,57K |
| 2026-09-16 | €1,48 | -%1,99 | €1,48 | €1,52 | €1,48 | 4,08K |
| 2026-09-15 | €1,51 | -%0,98 | €1,52 | €1,52 | €1,50 | 9,50K |
| 2026-09-14 | €1,52 | -%2,87 | €1,52 | €1,57 | €1,52 | 560 |
| 2026-09-11 | €1,57 | -%0,32 | €1,57 | €1,57 | €1,57 | 61 |
| 2026-09-10 | €1,58 | +%2,61 | €1,55 | €1,58 | €1,55 | 3,00K |
| 2026-09-09 | €1,53 | -%1,60 | €1,51 | €1,57 | €1,51 | 2,92K |
| 2026-09-08 | €1,56 | -%0,32 | €1,51 | €1,56 | €1,51 | 239 |
| 2026-09-07 | €1,57 | +%0,32 | €1,57 | €1,57 | €1,57 | 500 |
| 2026-09-04 | €1,56 | +%0,32 | €1,55 | €1,57 | €1,55 | 5,02K |
| 2026-09-03 | €1,55 | +%0,32 | €1,54 | €1,55 | €1,54 | 26,75K |
| 2026-09-02 | €1,55 | +%1,97 | €1,50 | €1,55 | €1,50 | 169,40K |
| 2026-09-01 | €1,52 | -%1,94 | €1,54 | €1,54 | €1,52 | 2,12K |
| 2026-08-31 | €1,55 | +%0,65 | €1,57 | €1,59 | €1,54 | 1,90K |
| 2026-08-28 | €1,54 | -%5,52 | €1,61 | €1,61 | €1,54 | 8,26K |
| 2026-08-27 | €1,63 | %0,00 | €1,60 | €1,74 | €1,60 | 35,36K |
| 2026-08-26 | €1,63 | %0,00 | €1,63 | €1,63 | €1,63 | 0 |
| 2026-08-25 | €1,63 | -%4,12 | €1,70 | €1,70 | €1,60 | 19,64K |
| 2026-08-24 | €1,70 | +%7,94 | €1,61 | €1,74 | €1,60 | 26,40K |
| 2026-08-21 | €1,58 | +%8,25 | €1,41 | €1,59 | €1,41 | 25,10K |
| 2026-08-20 | €1,46 | -%2,68 | €1,48 | €1,50 | €1,31 | 34,37K |
| 2026-08-19 | €1,50 | -%4,78 | €1,60 | €1,60 | €1,50 | 15,82K |
| 2026-08-18 | €1,57 | +%1,29 | €1,53 | €1,61 | €1,52 | 22,23K |
| 2026-08-17 | €1,55 | +%0,32 | €1,48 | €1,55 | €1,48 | 4,40K |
| 2026-08-14 | €1,54 | -%0,32 | €1,54 | €1,54 | €1,54 | 1 |
| 2026-08-13 | €1,55 | +%0,65 | €1,50 | €1,58 | €1,50 | 8,68K |
| 2026-08-12 | €1,54 | %0,00 | €1,53 | €1,54 | €1,53 | 6,92K |
| 2026-08-11 | €1,54 | -%0,65 | €1,51 | €1,56 | €1,51 | 5,66K |
| 2026-08-10 | €1,55 | -%2,82 | €1,55 | €1,55 | €1,55 | 2 |
| 2026-08-07 | €1,60 | +%1,59 | €1,60 | €1,60 | €1,48 | 28,61K |
| 2026-08-06 | €1,57 | -%0,32 | €1,58 | €1,58 | €1,57 | 3,42K |
| 2026-08-05 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-08-04 | €1,58 | -%2,48 | €1,57 | €1,58 | €1,57 | 2,52K |
| 2026-08-03 | €1,62 | -%2,12 | €1,63 | €1,63 | €1,62 | 16,51K |
| 2026-07-31 | €1,65 | %0,00 | €1,63 | €1,65 | €1,62 | 1,64K |
| 2026-07-30 | €1,65 | %0,00 | €1,60 | €1,65 | €1,56 | 13,06K |
| 2026-07-29 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 3,03K |
| 2026-07-28 | €1,65 | +%0,30 | €1,62 | €1,65 | €1,60 | 25,45K |
| 2026-07-27 | €1,64 | -%0,90 | €1,66 | €1,66 | €1,64 | 6,62K |
| 2026-07-24 | €1,66 | +%0,91 | €1,64 | €1,66 | €1,64 | 2,34K |
| 2026-07-23 | €1,64 | -%0,90 | €1,70 | €1,70 | €1,64 | 599 |
| 2026-07-22 | €1,66 | +%2,47 | €1,66 | €1,70 | €1,55 | 11,95K |
| 2026-07-21 | €1,62 | -%3,57 | €1,71 | €1,71 | €1,62 | 2,22K |
| 2026-07-20 | €1,68 | +%5,00 | €1,60 | €1,68 | €1,60 | 7,64K |
| 2026-07-17 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-07-16 | €1,60 | -%0,62 | €1,60 | €1,60 | €1,60 | 282 |
| 2026-07-15 | €1,61 | %0,00 | €1,63 | €1,63 | €1,61 | 9,54K |
| 2026-07-14 | €1,61 | %0,00 | €1,61 | €1,64 | €1,61 | 1,80K |
| 2026-07-13 | €1,61 | -%3,01 | €1,67 | €1,67 | €1,61 | 60 |
| 2026-07-10 | €1,66 | +%1,22 | €1,64 | €1,66 | €1,61 | 9,28K |
| 2026-07-09 | €1,64 | -%2,38 | €1,75 | €1,75 | €1,64 | 6,07K |
| 2026-07-08 | €1,68 | -%1,18 | €1,68 | €1,68 | €1,68 | 981 |
| 2026-07-07 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-06 | €1,70 | -%2,86 | €1,70 | €1,70 | €1,70 | 1,74K |
| 2026-07-03 | €1,75 | +%2,94 | €1,65 | €1,75 | €1,65 | 5,56K |
| 2026-07-02 | €1,70 | +%8,97 | €1,53 | €1,70 | €1,50 | 42,61K |
| 2026-07-01 | €1,56 | -%3,41 | €1,62 | €1,62 | €1,52 | 3,98K |
| 2026-06-30 | €1,62 | -%0,62 | €1,62 | €1,62 | €1,62 | 1,00K |
| 2026-06-29 | €1,63 | -%3,85 | €1,65 | €1,65 | €1,61 | 2,90K |
| 2026-06-26 | €1,69 | +%3,68 | €1,61 | €1,79 | €1,61 | 68,44K |
| 2026-06-25 | €1,63 | -%4,12 | €1,70 | €1,70 | €1,62 | 10,91K |
| 2026-06-24 | €1,70 | -%2,02 | €1,61 | €1,71 | €1,61 | 11,09K |
| 2026-06-23 | €1,74 | -%1,14 | €1,71 | €1,74 | €1,65 | 6,59K |
| 2026-06-22 | €1,75 | -%0,85 | €1,70 | €1,75 | €1,67 | 1,77K |
| 2026-06-18 | €1,77 | -%9,00 | €1,80 | €1,81 | €1,77 | 6,94K |
| 2026-06-17 | €1,95 | -%0,26 | €1,96 | €1,96 | €1,84 | 16,71K |
| 2026-06-16 | €1,95 | -%2,50 | €1,84 | €1,95 | €1,84 | 11,01K |
| 2026-06-15 | €2,00 | -%1,48 | €2,00 | €2,00 | €2,00 | 90 |
| 2026-06-12 | €2,03 | +%2,78 | €2,03 | €2,03 | €2,03 | 2,06K |
| 2026-06-11 | €1,98 | -%0,75 | €1,98 | €1,98 | €1,98 | 45 |
| 2026-06-10 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-06-09 | €1,99 | +%0,25 | €1,99 | €1,99 | €1,99 | 500 |
| 2026-06-08 | €1,99 | -%3,64 | €2,08 | €2,08 | €1,99 | 5,33K |
| 2026-06-05 | €2,06 | %0,00 | €2,06 | €2,06 | €2,06 | 81 |
| 2026-06-04 | €2,06 | -%0,96 | €2,08 | €2,08 | €2,06 | 2,06K |
| 2026-06-03 | €2,08 | %0,00 | €2,08 | €2,08 | €2,08 | 0 |
| 2026-06-02 | €2,08 | %0,00 | €2,06 | €2,08 | €2,06 | 500 |
| 2026-06-01 | €2,08 | %0,00 | €2,08 | €2,08 | €2,08 | 200 |
| 2026-05-29 | €2,08 | +%1,96 | €2,08 | €2,08 | €2,08 | 2,40K |
| 2026-05-28 | €2,04 | %0,00 | €2,04 | €2,06 | €2,04 | 568 |
| 2026-05-27 | €2,04 | -%0,49 | €2,04 | €2,04 | €2,04 | 4 |